Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LIB)

0.9300 +0.0900 (+10.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2026 0.8600 0.9800 0.8600 0.9300 685,641 +0.09(+10.71%)
May 05, 2026 0.7500 0.8400 0.7500 0.8400 850,836 +0.09(+12.00%)
May 04, 2026 0.8000 0.8000 0.7200 0.7500 782,423 -0.02(-2.60%)
May 01, 2026 0.8000 0.8000 0.7300 0.7700 517,625 +0.00(+0.00%)
Apr 30, 2026 0.7500 0.7800 0.7300 0.7700 568,240 +0.01(+1.32%)
Apr 29, 2026 0.7800 0.8000 0.7100 0.7600 1,288,569 +0.00(+0.00%)
Apr 28, 2026 0.8700 0.8700 0.7500 0.7600 844,702 -0.10(-11.63%)
Apr 27, 2026 0.8700 0.8700 0.8200 0.8600 598,266 -0.04(-4.44%)
Apr 24, 2026 0.8800 0.9000 0.8700 0.9000 378,109 +0.03(+3.45%)
Apr 23, 2026 0.9900 0.9900 0.8600 0.8700 487,298 -0.07(-7.45%)
Apr 22, 2026 0.9100 0.9500 0.9000 0.9400 338,405 +0.04(+4.44%)
Apr 21, 2026 0.9600 0.9600 0.8800 0.9000 512,403 -0.02(-2.17%)
Apr 20, 2026 0.9600 1.015 0.9200 0.9200 313,976 -0.04(-4.17%)
Apr 17, 2026 0.9900 1.020 0.9600 0.9600 288,553 -0.03(-3.03%)
Apr 16, 2026 0.9800 0.9900 0.9600 0.9900 178,770 +0.02(+2.06%)
Apr 15, 2026 0.9900 1.010 0.9500 0.9700 357,152 -0.02(-2.02%)
Apr 14, 2026 0.9400 1.010 0.9350 0.9900 434,778 +0.05(+5.32%)
Apr 13, 2026 0.9700 0.9750 0.9300 0.9400 349,042 -0.02(-2.08%)
Apr 10, 2026 1.090 1.090 0.9300 0.9600 1,157,074 -0.11(-10.28%)
Apr 09, 2026 0.9600 1.120 0.9500 1.070 1,597,436 +0.20(+22.99%)
Apr 08, 2026 0.9000 0.9300 0.8700 0.8700 404,837 -0.01(-1.14%)
Apr 07, 2026 0.8800 0.8900 0.8500 0.8800 208,920 -0.02(-2.22%)
Apr 06, 2026 0.9200 0.9200 0.8800 0.9000 189,663 -0.01(-1.10%)
Apr 02, 2026 0.9100 0 -0.04(-4.21%)
Apr 01, 2026 0.9000 0.9800 0.8900 0.9500 620,158 +0.04(+4.40%)
Mar 31, 2026 0.8000 0.9300 0.8000 0.9100 710,009 +0.12(+15.19%)
Mar 30, 2026 0.8000 0.8400 0.7700 0.7900 618,772 -0.04(-5.39%)
Mar 27, 2026 0.8200 0.8600 0.8200 0.8350 446,405 -0.01(-0.60%)
Mar 26, 2026 0.8500 0.8900 0.8300 0.8400 429,151 -0.01(-1.18%)
Mar 25, 2026 0.8600 0.9000 0.8500 0.8500 250,091 -0.03(-3.41%)
Mar 24, 2026 0.8200 0.8800 0.7600 0.8800 612,787 +0.06(+7.32%)
Mar 23, 2026 0.8000 0.8550 0.8000 0.8200 556,602 -0.02(-2.38%)
Mar 20, 2026 0.8600 0.8800 0.8000 0.8400 623,219 -0.03(-3.45%)
Mar 19, 2026 0.8600 0.9000 0.8200 0.8700 965,208 -0.01(-1.14%)
Mar 18, 2026 0.9200 0.9400 0.8400 0.8800 623,426 -0.04(-4.35%)
Mar 17, 2026 0.8700 0.9500 0.8700 0.9200 470,596 +0.05(+5.75%)
Mar 16, 2026 0.8500 0.9100 0.8500 0.8700 664,487 -0.03(-3.33%)
Mar 13, 2026 0.9100 0.9700 0.8500 0.9000 616,519 +0.00(+0.00%)
Mar 12, 2026 0.9300 0.9800 0.9000 0.9000 668,455 -0.03(-3.23%)
Mar 11, 2026 0.9300 0.9300 0.8300 0.9300 1,043,378 +0.02(+2.20%)
Mar 10, 2026 0.9500 0.9900 0.8700 0.9100 936,197 -0.05(-5.21%)
Mar 09, 2026 0.9200 0.9600 0.8600 0.9600 1,330,434 -0.01(-1.03%)
Mar 06, 2026 0.9100 0.9900 0.9100 0.9700 652,728 +0.03(+3.19%)
Mar 05, 2026 0.9900 1.005 0.9400 0.9400 472,827 -0.09(-8.74%)
Mar 04, 2026 0.9800 1.050 0.9700 1.030 593,568 +0.03(+3.00%)
Mar 03, 2026 1.000 1.000 0.8900 1.000 2,381,069 -0.02(-1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.