Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Subversive S&P 500 Redacted ETF (NY:XXSP)

48.89 +0.60 (+1.23%)
Official Closing Price Updated: 8:00 PM EST, Nov 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 100
Open 48.89
Bid (Size) 27.48 (100)
Ask (Size) 61.32 (100)
Prev. Close 48.30
Today's Range 48.89 - 48.89
52wk Range 47.30 - 50.26
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Musk-Free ETFs Arrive: Investing Without the Tesla Factor ↗
XXSP is a new investment opportunity, but you'll want to factor in the potential cost. 
Via The Motley Fool
Topics ETFs

Performance

52-Week Range 2.7% below 52-week high
48.89
47.3052W Low 50.2652W High
1 Week
47.301W Low 48.891W High

Subversive S&P 500 Redacted ETF (XXSP) traded between $47.30 and $50.26 over the past 52 weeks and last traded at $48.89, 2.7% below its 52-week high. Over the past week it ranged between $47.30 and $48.89.

Past 12 Months
+3.4%
-2.5%
-2.6%
-2.6%
-2.6%
-2.6%
1W +$1.59
1M -$1.27
3M -$1.33
6M -$1.33
YTD -$1.33
1Y -$1.33

XXSP was -2.6% over the past year, -2.6% over six months, -2.6% year to date, +3.4% in the last week.

12 Months vs Market
XXSP
-2.6%
DIA
+9.4%
SPY
+11.2%
QQQ
+11.1%
IWM
+15.9%

Over the past 12 months XXSP returned -2.6% versus DIA (Dow) +9.4%, SPY (S&P 500) +11.2%, QQQ (Nasdaq 100) +11.1% and IWM (Russell 2000) +15.9%.

Volume & Liquidity 0.12× 3-mo avg
Today 100 3-mo avg 831.0
1W
403.0
1M
639.0
3M
831.0
6M
831.0
YTD
831.0
1Y
831.0

XXSP most recently traded 100 shares against a 3-month average daily volume of 831.0.

Frequently Asked Questions

Is Subversive S&P 500 Redacted ETF publicly traded?
Yes, Subversive S&P 500 Redacted ETF is publicly traded.
What exchange does Subversive S&P 500 Redacted ETF trade on?
Subversive S&P 500 Redacted ETF trades on the New York Stock Exchange
What is the ticker symbol for Subversive S&P 500 Redacted ETF?
The ticker symbol for Subversive S&P 500 Redacted ETF is XXSP on the New York Stock Exchange
What is the current price of Subversive S&P 500 Redacted ETF?
The current price of Subversive S&P 500 Redacted ETF is 48.89
When was Subversive S&P 500 Redacted ETF last traded?
The last trade of Subversive S&P 500 Redacted ETF was at 11/11/26 08:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.