Skip to main content

Alarum Technologies Ltd. - American Depositary Shares (NQ:ALAR)

1.610 -0.080 (-4.73%)
Delayed Quote Updated: 4:00 PM EDT, Oct 7, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 19,558
Open 1.650
Bid (Size) 1.600 (1,500)
Ask (Size) 1.680 (200)
Prev. Close 1.690
Today's Range 1.600 - 1.670
52wk Range 1.160 - 16.56
Shares Outstanding 726,103,611
Dividend Yield N/A

Performance

52-Week Range 90.3% below 52-week high
1.610
1.1652W Low 16.5652W High
1 Week 12.0% below 1-week high
1.521W Low 1.831W High

Alarum Technologies Ltd. - American Depositary Shares (ALAR) traded between $1.16 and $16.56 over the past 52 weeks and last traded at $1.61, 90.3% below its 52-week high. Over the past week it ranged between $1.52 and $1.83.

Past 12 Months
+0.6%
+1.9%
-39.7%
-73.7%
-81.8%
-89.4%
1W +$0.01
1M +$0.03
3M -$1.06
6M -$4.52
YTD -$7.23
1Y -$13.65

ALAR was -89.4% over the past year, -73.7% over six months, -81.8% year to date, +0.6% in the last week.

12 Months vs Market
ALAR
-89.4%
DIA
+9.5%
SPY
+15.7%
QQQ
+24.7%
IWM
+12.5%

Over the past 12 months ALAR returned -89.4% versus DIA (Dow) +9.5%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +24.7% and IWM (Russell 2000) +12.5%.

Volume & Liquidity 0.11× 3-mo avg
Today 19,558 3-mo avg 176.8K
1W
50.0K
1M
169.2K
3M
176.8K
6M
160.7K
YTD
122.2K
1Y
110.3K

ALAR most recently traded 19,558 shares against a 3-month average daily volume of 176.8K.

More News

Read More

Frequently Asked Questions

Is Alarum Technologies Ltd. - American Depositary Shares publicly traded?
Yes, Alarum Technologies Ltd. - American Depositary Shares is publicly traded.
What exchange does Alarum Technologies Ltd. - American Depositary Shares trade on?
Alarum Technologies Ltd. - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Alarum Technologies Ltd. - American Depositary Shares?
The ticker symbol for Alarum Technologies Ltd. - American Depositary Shares is ALAR on the Nasdaq Stock Market
What is the current price of Alarum Technologies Ltd. - American Depositary Shares?
The current price of Alarum Technologies Ltd. - American Depositary Shares is 1.610
When was Alarum Technologies Ltd. - American Depositary Shares last traded?
The last trade of Alarum Technologies Ltd. - American Depositary Shares was at 10/07/26 04:00 PM ET
What is the market capitalization of Alarum Technologies Ltd. - American Depositary Shares?
The market capitalization of Alarum Technologies Ltd. - American Depositary Shares is 1.17B
How many shares of Alarum Technologies Ltd. - American Depositary Shares are outstanding?
Alarum Technologies Ltd. - American Depositary Shares has 1B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.