Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Defiance Large Cap ex-Mag 7 ETF (NQ:XMAG)

25.80 +0.12 (+0.47%)
Official Closing Price Updated: 4:15 PM EDT, Oct 21, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 42,279
Open 25.81
Bid (Size) 25.78 (100)
Ask (Size) 25.83 (200)
Prev. Close 25.68
Today's Range 25.66 - 25.85
52wk Range 21.57 - 26.92
Shares Outstanding N/A
Dividend Yield 0.45%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Excluding the "Magnificent Seven" Stocks, Here's How the Market Is Performing in 2026 ↗
There's a major market rotation going on from big tech to the rest of the market. 
Via The Motley Fool
Topics Artificial Intelligence ETFs Stocks
News headline image
Defiance’s XMAG ETF, the First ETF Offering Exposure to the S&P 500 Excluding the “Magnificent Seven,” Surpasses $100 Million in AUM
From Defiance ETFs
Via GlobeNewswire

Performance

52-Week Range 4.1% below 52-week high
25.80
21.5752W Low 26.9252W High
1 Week
25.341W Low 25.781W High

Defiance Large Cap ex-Mag 7 ETF (XMAG) traded between $21.57 and $26.92 over the past 52 weeks and last traded at $25.80, 4.1% below its 52-week high. Over the past week it ranged between $25.34 and $25.78.

Past 12 Months
+0.9%
-0.3%
+1.3%
+9.6%
+14.2%
+15.4%
1W +$0.23
1M -$0.07
3M +$0.33
6M +$2.25
YTD +$3.21
1Y +$3.44

XMAG was +15.4% over the past year, +9.6% over six months, +14.2% year to date, +0.9% in the last week.

12 Months vs Market
XMAG
+15.4%
DIA
+13.0%
SPY
+15.2%
QQQ
+18.6%
IWM
+11.4%

Over the past 12 months XMAG returned +15.4% versus DIA (Dow) +13.0%, SPY (S&P 500) +15.2%, QQQ (Nasdaq 100) +18.6% and IWM (Russell 2000) +11.4%.

Volume & Liquidity 0.71× 3-mo avg
Today 42,279 3-mo avg 59.4K
1W
63.1K
1M
45.0K
3M
59.4K
6M
65.2K
YTD
68.5K
1Y
70.1K

XMAG most recently traded 42,279 shares against a 3-month average daily volume of 59.4K.

More News

Read More
News headline image
Vertiv Stock Surges On Q1 Beat, Improved 2025 Outlook — CEO Says Trump Tariff Impact Will Be Mitigated By 2026 ↗
Via Stocktwits
Topics Artificial Intelligence Earnings Government
News headline image
Defiance ETFs Surpass $8 Billion in Assets Under Management
From Defiance ETFs
Via GlobeNewswire
News headline image
AI Stocks: What's Next After Microsoft's Data Center News? ↗
Via Talk Markets
Topics Artificial Intelligence ETFs Stocks / Equities

Frequently Asked Questions

Is Defiance Large Cap ex-Mag 7 ETF publicly traded?
Yes, Defiance Large Cap ex-Mag 7 ETF is publicly traded.
What exchange does Defiance Large Cap ex-Mag 7 ETF trade on?
Defiance Large Cap ex-Mag 7 ETF trades on the Nasdaq Stock Market
What is the ticker symbol for Defiance Large Cap ex-Mag 7 ETF?
The ticker symbol for Defiance Large Cap ex-Mag 7 ETF is XMAG on the Nasdaq Stock Market
What is the current price of Defiance Large Cap ex-Mag 7 ETF?
The current price of Defiance Large Cap ex-Mag 7 ETF is 25.80
When was Defiance Large Cap ex-Mag 7 ETF last traded?
The last trade of Defiance Large Cap ex-Mag 7 ETF was at 10/21/26 04:15 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.