Achieve Life Sciences, Inc. - Common Shares (NQ:ACHV)
5.590
+0.380
(+7.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 11, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 2,164,452 |
| Open | 5.160 |
| Bid (Size) | 5.050 (500) |
| Ask (Size) | 5.640 (11,600) |
| Prev. Close | 5.210 |
| Today's Range | 5.160 - 5.670 |
| 52wk Range | 2.000 - 6.025 |
| Shares Outstanding | 18,040,760 |
| Dividend Yield | N/A |
Top News
More News
What's going on in today's session ↗
April 16, 2026
Performance
More News
Read More
Thursday's session: gap up and gap down stocks ↗
April 16, 2026
These stocks are moving in today's session ↗
March 24, 2026
Earnings Scheduled For November 6, 2025 ↗
November 06, 2025
4 Biotech Stocks Lifting Off As Momentum Builds ↗
October 21, 2025
Top movers in Friday's session ↗
October 17, 2025
12 Health Care Stocks Moving In Friday's Intraday Session ↗
October 17, 2025
Top stock movements in today's session. ↗
October 17, 2025
Which stocks are gapping on Friday? ↗
October 17, 2025
Discover the top movers in Friday's pre-market session. ↗
October 17, 2025
12 Health Care Stocks Moving In Thursday's After-Market Session ↗
October 16, 2025
Which stocks are moving before the opening bell on Monday? ↗
August 25, 2025
Achieve (ACHV) Q2 Net Loss Hits $12.7M ↗
August 07, 2025
Frequently Asked Questions
Is Achieve Life Sciences, Inc. - Common Shares publicly traded?
Yes, Achieve Life Sciences, Inc. - Common Shares is publicly traded.
What exchange does Achieve Life Sciences, Inc. - Common Shares trade on?
Achieve Life Sciences, Inc. - Common Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Achieve Life Sciences, Inc. - Common Shares?
The ticker symbol for Achieve Life Sciences, Inc. - Common Shares is ACHV on the Nasdaq Stock Market
What is the current price of Achieve Life Sciences, Inc. - Common Shares?
The current price of Achieve Life Sciences, Inc. - Common Shares is 5.590
When was Achieve Life Sciences, Inc. - Common Shares last traded?
The last trade of Achieve Life Sciences, Inc. - Common Shares was at 05/11/26 04:00 PM ET
What is the market capitalization of Achieve Life Sciences, Inc. - Common Shares?
The market capitalization of Achieve Life Sciences, Inc. - Common Shares is 100.85M
How many shares of Achieve Life Sciences, Inc. - Common Shares are outstanding?
Achieve Life Sciences, Inc. - Common Shares has 101M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.