Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bitwise Bitcoin Standard Corporations ETF (NY:OWNB)

21.13 -0.57 (-2.65%)
Official Closing Price Updated: 8:00 PM EDT, Oct 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 4,175
Open 20.93
Bid (Size) 8.190 (100)
Ask (Size) 31.64 (100)
Prev. Close 21.71
Today's Range 20.85 - 21.13
52wk Range 15.07 - 39.00
Shares Outstanding 10,500
Dividend Yield 0.88%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
5 Sector ETFs Thriving In March ↗
Despite the broad-based decline, a few corners of the stock market have outperformed. Here are five top-performing ETFs from different industries that were the leaders in March. 
Via Talk Markets
Topics ETFs
News headline image
EXCLUSIVE: Bitwise Sees Bitcoin Reaching $200,000, CIO Says Firm Is 'Extraordinarily Bullish' ↗
Bitwise Asset Management chief investment officer Matthew Hougan says the firm is "extraordinarily bullish" on Bitcoin (CRYPTO: BTC) as the cryptocurrency gains widespread acceptance from governments,... 
Via Benzinga

Performance

52-Week Range 45.8% below 52-week high
21.13
15.0752W Low 39.0052W High
1 Week 7.5% below 1-week high
20.851W Low 22.831W High

Bitwise Bitcoin Standard Corporations ETF (OWNB) traded between $15.07 and $39.00 over the past 52 weeks and last traded at $21.13, 45.8% below its 52-week high. Over the past week it ranged between $20.85 and $22.83.

Past 12 Months
-6.7%
-0.7%
+17.7%
+19.6%
-7.4%
-43.2%
1W -$1.53
1M -$0.15
3M +$3.17
6M +$3.47
YTD -$1.69
1Y -$16.06

OWNB was -43.2% over the past year, +19.6% over six months, -7.4% year to date, -6.7% in the last week.

12 Months vs Market
OWNB
-43.2%
DIA
+9.8%
SPY
+15.0%
QQQ
+22.3%
IWM
+12.5%

Over the past 12 months OWNB returned -43.2% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +22.3% and IWM (Russell 2000) +12.5%.

Volume & Liquidity 1.53× 3-mo avg
Today 4,175 3-mo avg 2.7K
1W
1.4K
1M
2.5K
3M
2.7K
6M
5.7K
YTD
9.7K
1Y
13.0K

OWNB most recently traded 4,175 shares against a 3-month average daily volume of 2.7K.

More News

Read More
News headline image
BitFuFu Included in Bitwise Bitcoin Standard Corporations ETF
From BitFuFu Inc.
Via GlobeNewswire
News headline image
New ETF Balances S&P 500 Exposure With Treasury Stability To Limit Losses ↗
Via Benzinga
Topics ETFs Stocks
News headline image
Bitwise Launches ETF Tracking Firms With Over 1,000 Bitcoin ↗
Via Benzinga
Topics ETFs

Frequently Asked Questions

Is Bitwise Bitcoin Standard Corporations ETF publicly traded?
Yes, Bitwise Bitcoin Standard Corporations ETF is publicly traded.
What exchange does Bitwise Bitcoin Standard Corporations ETF trade on?
Bitwise Bitcoin Standard Corporations ETF trades on the New York Stock Exchange
What is the ticker symbol for Bitwise Bitcoin Standard Corporations ETF?
The ticker symbol for Bitwise Bitcoin Standard Corporations ETF is OWNB on the New York Stock Exchange
What is the current price of Bitwise Bitcoin Standard Corporations ETF?
The current price of Bitwise Bitcoin Standard Corporations ETF is 21.13
When was Bitwise Bitcoin Standard Corporations ETF last traded?
The last trade of Bitwise Bitcoin Standard Corporations ETF was at 10/08/26 08:00 PM ET
What is the market capitalization of Bitwise Bitcoin Standard Corporations ETF?
The market capitalization of Bitwise Bitcoin Standard Corporations ETF is 221.89K
How many shares of Bitwise Bitcoin Standard Corporations ETF are outstanding?
Bitwise Bitcoin Standard Corporations ETF has 222K shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.