The Cheesecake Factory Incorporated - Common Stock (NQ:CAKE)
Price and Volume
Detailed Quote| Volume | 1,264,983 |
| Open | 110.78 |
| Bid (Size) | 105.00 (100) |
| Ask (Size) | 109.00 (500) |
| Prev. Close | 109.67 |
| Today's Range | 105.36 - 111.19 |
| 52wk Range | 43.07 - 118.63 |
| Shares Outstanding | 51,039,728 |
| Dividend Yield | 1.13% |
Top News
More News
Performance
52-Week Range
10.5% below 52-week high
106.20
43.0752W Low
118.6352W High
1 Week
8.8% below 1-week high
106.421W Low
116.501W High
The Cheesecake Factory Incorporated - Common Stock (CAKE) traded between $43.07 and $118.63 over the past 52 weeks and last traded at $106.20, 10.5% below its 52-week high. Over the past week it ranged between $106.42 and $116.50.
Past 12 Months
1W
-$4.51
1M
-$2.80
3M
-$11.09
6M
+$49.67
YTD
+$53.39
1Y
+$60.33
CAKE was +131.5% over the past year, +87.9% over six months, +101.1% year to date, -4.1% in the last week.
12 Months vs Market
CAKE
+131.5%
DIA
+9.0%
SPY
+10.9%
QQQ
+10.7%
IWM
+14.0%
Over the past 12 months CAKE returned +131.5% versus DIA (Dow) +9.0%, SPY (S&P 500) +10.9%, QQQ (Nasdaq 100) +10.7% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.84× 3-mo avg
Today 1,264,983
3-mo avg 1.5M
1W
1.2M
1M
1.6M
3M
1.5M
6M
1.5M
YTD
1.4M
1Y
1.4M
CAKE most recently traded 1,264,983 shares against a 3-month average daily volume of 1.5M.
More News
Read More
3 market-beating stocks worth investigating
November 04, 2026
Cheesecake Factory: 3 Key Takeaways for Long-Term Investors ↗
October 29, 2026
Cheesecake Factory (CAKE) Q3 2026 Earnings Call Transcript ↗
October 28, 2026
Cheesecake Factory Q3 Earnings Call Highlights ↗
October 27, 2026
The Cheesecake Factory’s (NASDAQ:CAKE) Q3 2026 sales top estimates
October 27, 2026
What to expect from The Cheesecake Factory’s (CAKE) Q3 earnings
October 25, 2026
3 Reasons to Sell CAKE and 1 Stock to Buy Instead
October 09, 2026
3 Unpopular Stocks We Think Twice About
October 07, 2026
Spotting Winners: First Watch (NASDAQ:FWRG) And Sit-Down Dining Stocks In Q2
September 08, 2026
Sit-Down Dining Stocks Q2 Highlights: Texas Roadhouse (NASDAQ:TXRH)
September 07, 2026
3 Russell 2000 Stocks That Concern Us
September 03, 2026
Frequently Asked Questions
Is The Cheesecake Factory Incorporated - Common Stock publicly traded?
Yes, The Cheesecake Factory Incorporated - Common Stock is publicly traded.
What exchange does The Cheesecake Factory Incorporated - Common Stock trade on?
The Cheesecake Factory Incorporated - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for The Cheesecake Factory Incorporated - Common Stock?
The ticker symbol for The Cheesecake Factory Incorporated - Common Stock is CAKE on the Nasdaq Stock Market
What is the current price of The Cheesecake Factory Incorporated - Common Stock?
The current price of The Cheesecake Factory Incorporated - Common Stock is 106.20
When was The Cheesecake Factory Incorporated - Common Stock last traded?
The last trade of The Cheesecake Factory Incorporated - Common Stock was at 11/12/26 04:00 PM ET
What is the market capitalization of The Cheesecake Factory Incorporated - Common Stock?
The market capitalization of The Cheesecake Factory Incorporated - Common Stock is 5.42B
How many shares of The Cheesecake Factory Incorporated - Common Stock are outstanding?
The Cheesecake Factory Incorporated - Common Stock has 5B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.