LifeMD, Inc. - Common Stock (NQ:LFMD)
Price and Volume
Detailed Quote| Volume | 6,123,661 |
| Open | 1.865 |
| Bid (Size) | 2.130 (100) |
| Ask (Size) | 2.160 (400) |
| Prev. Close | 1.655 |
| Today's Range | 1.850 - 2.340 |
| 52wk Range | 1.600 - 5.375 |
| Shares Outstanding | 48,333,837 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
59.2% below 52-week high
2.195
1.6052W Low
5.3852W High
1 Week
7.8% below 1-week high
1.601W Low
2.381W High
LifeMD, Inc. - Common Stock (LFMD) traded between $1.60 and $5.38 over the past 52 weeks and last traded at $2.19, 59.2% below its 52-week high. Over the past week it ranged between $1.60 and $2.38.
Past 12 Months
1W
-$0.18
1M
-$0.28
3M
-$1.27
6M
-$2.26
YTD
-$1.30
1Y
-$2.88
LFMD was -56.7% over the past year, -50.7% over six months, -37.1% year to date, -7.4% in the last week.
12 Months vs Market
LFMD
-56.7%
DIA
+8.4%
SPY
+10.4%
QQQ
+9.5%
IWM
+13.9%
Over the past 12 months LFMD returned -56.7% versus DIA (Dow) +8.4%, SPY (S&P 500) +10.4%, QQQ (Nasdaq 100) +9.5% and IWM (Russell 2000) +13.9%.
Volume & Liquidity
7.79× 3-mo avg
Today 6,123,661
3-mo avg 785.8K
1W
1.7M
1M
902.0K
3M
785.8K
6M
888.5K
YTD
1.0M
1Y
1.1M
LFMD most recently traded 6,123,661 shares against a 3-month average daily volume of 785.8K.
More News
Read More
LifeMD (LFMD) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
LifeMD Q2 Earnings Call Highlights ↗
August 05, 2026
LifeMD (LFMD) Q1 2026 Earnings Transcript ↗
May 06, 2026
Gapping stocks in Monday's session ↗
March 16, 2026
Gapping stocks in Tuesday's session ↗
March 10, 2026
12 Health Care Stocks Moving In Tuesday's After-Market Session ↗
November 18, 2025
Top movers in Tuesday's session ↗
November 18, 2025
12 Health Care Stocks Moving In Tuesday's Intraday Session ↗
November 18, 2025
Dow Falls Over 300 Points; Home Depot Posts Downbeat Earnings ↗
November 18, 2025
12 Health Care Stocks Moving In Tuesday's Pre-Market Session ↗
November 18, 2025
Frequently Asked Questions
Is LifeMD, Inc. - Common Stock publicly traded?
Yes, LifeMD, Inc. - Common Stock is publicly traded.
What exchange does LifeMD, Inc. - Common Stock trade on?
LifeMD, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for LifeMD, Inc. - Common Stock?
The ticker symbol for LifeMD, Inc. - Common Stock is LFMD on the Nasdaq Stock Market
What is the current price of LifeMD, Inc. - Common Stock?
The current price of LifeMD, Inc. - Common Stock is 2.195
When was LifeMD, Inc. - Common Stock last traded?
The last trade of LifeMD, Inc. - Common Stock was at 11/13/26 04:00 PM ET
What is the market capitalization of LifeMD, Inc. - Common Stock?
The market capitalization of LifeMD, Inc. - Common Stock is 106.09M
How many shares of LifeMD, Inc. - Common Stock are outstanding?
LifeMD, Inc. - Common Stock has 106M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.