Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AIB Acquisition Corporation - Class A Ordinary Shares  AIB 1.580 1.650 13,280
-0.07
-4.24%
Prospect Capital Corporation - Closed End Fund  PSEC 2.800 2.810 1,160
-0.01
-0.36%
Gladstone Investment Corporation - Business Development Company  GAIN 15.45 15.50 293
-0.05
-0.32%
Payoneer Global Inc. - Common Stock  PAYO 5.160 5.170 1,083
-0.01
-0.19%
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares  SXTC 1.927 1.930 807
-0.00
-0.13%
Sunrun Inc. - Common Stock  RUN 12.09 12.10 12,928
-0.01
-0.08%
Lumexa Imaging Holdings, Inc. - Common Stock  LMRI 9.055 9.060 104
-0.01
-0.06%
AvePoint, Inc. - Class A Common Stock  AVPT 9.965 9.970 400
-0.01
-0.05%
BeLive Holdings - ordinary shares  BLIV 2.399 2.400 700
-0.00
-0.04%
Apache Corp  APA 37.89 37.90 16,120
-0.01
-0.03%
Sezzle Inc. - Common Stock  SEZL 74.17 74.18 2,469
-0.01
-0.01%
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 79.38 79.38 1,168
-0.00
-0.01%
Top KingWin Ltd - Class A Ordinary Shares  WAI 2.190 2.190 4,088
-0.00
-0.00%
Adobe Systems  ADBE 248.16 248.15 20,645
+0.00
+0.00%
Coinbase Global, Inc.  COIN 199.82 199.82 155,272
+0.00
+0.00%
Everbright Digital Holding Limited - Ordinary Shares  EDHL 2.610 2.610 647
+0.00
+0.00%
Alkermes plc - Ordinary Shares  ALKS 33.77 33.76 681
+0.01
+0.01%
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 14.27 14.26 557,786
+0.01
+0.04%
QuidelOrtho Corporation - Common Stock  QDEL 12.69 12.68 6,092
+0.01
+0.04%
Concorde International Group Ltd - Class A Ordinary Shares  YOOV 1.751 1.750 400
+0.00
+0.05%
Ares Capital Corporation - Closed End Fund  ARCC 18.79 18.78 4,243
+0.01
+0.05%
Golub Capital BDC, Inc. - Closed End Fund  GBDC 13.30 13.29 18,468
+0.01
+0.08%
Webull Corporation - Class A Ordinary Shares  BULL 6.490 6.480 91,606
+0.01
+0.15%
Playtika Holding Corp. - Common Stock  PLTK 3.580 3.570 4,133
+0.01
+0.28%
Keel Infrastructure Corp. - Common Stock  KEEL 2.750 2.740 132,283
+0.01
+0.36%
EVgo Inc. - Common Stock  EVGO 2.140 2.130 2,938
+0.01
+0.47%
enCore Energy Corp. - Common Stock  EU 2.130 2.120 16,287
+0.01
+0.47%
Quantum-Si Incorporated - Class A Common Stock  QSI 1.050 1.040 27,511
+0.01
+0.96%
Microvast Holdings, Inc. - Common Stock  MVST 1.870 1.850 11,372
+0.02
+1.08%
Onfolio Holdings Inc. - Common Stock  ONFO 1.540 1.500 898,048
+0.04
+2.67%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.