| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Eaton Corp Plc | ETN | 430.33 | +15.13 (3.65%) |
701,156 | $301.73M |
| Walt Disney | DIS | 98.08 | +1.89 (1.96%) |
2,974,602 | $291.75M |
| Adobe Systems | ADBE | 253.70 | +3.29 (1.31%) |
1,124,810 | $285.36M |
| Arista Networks, Inc. Common Stock | ANET | 179.86 | -0.49 (-0.27%) |
1,573,507 | $283.01M |
| Coca-Cola Company | KO | 87.01 | -0.58 (-0.66%) |
3,247,621 | $282.58M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 205.07 | -1.92 (-0.93%) |
1,317,363 | $270.15M |
| Linde plc - Ordinary Shares | LIN | 481.35 | +2.97 (0.62%) |
559,380 | $269.26M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 495.77 | -4.17 (-0.83%) |
539,852 | $267.64M |
| Comcast Corp | CMCSA | 24.68 | +0.72 (3.01%) |
10,781,868 | $266.10M |
| General Electric | GE | 366.85 | +6.78 (1.88%) |
691,185 | $253.56M |
| Accenture Plc | ACN | 167.28 | +1.37 (0.82%) |
1,490,653 | $249.36M |
| Pfizer | PFE | 25.01 | +0.00 (0.00%) |
9,911,062 | $247.88M |
| Uber Technologies, Inc. Common Stock | UBER | 71.45 | +1.09 (1.55%) |
3,363,271 | $240.31M |
| Roblox Corporation Class A Common Stock | RBLX | 36.28 | +0.68 (1.92%) |
6,545,654 | $237.50M |
| UnitedHealth Group | UNH | 415.36 | +0.96 (0.23%) |
570,197 | $236.84M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 118.47 | +1.32 (1.13%) |
1,975,734 | $234.07M |
| Verizon Communications | VZ | 47.55 | +0.73 (1.57%) |
4,850,125 | $230.60M |
| Cloudflare, Inc. Class A Common Stock | NET | 281.66 | +2.68 (0.96%) |
813,240 | $229.06M |
| Procter & Gamble | PG | 145.23 | +0.74 (0.51%) |
1,573,688 | $228.55M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 215.81 | +10.29 (5.01%) |
1,057,808 | $228.29M |
| Celestica | CLS | 323.03 | -8.41 (-2.54%) |
698,451 | $225.62M |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 207.00 | +8.29 (4.17%) |
1,057,689 | $218.94M |
| Merck & Co | MRK | 128.28 | -1.92 (-1.47%) |
1,656,926 | $212.55M |
| Figma, Inc. Class A Common Stock | FIG | 24.83 | +0.51 (2.10%) |
8,503,101 | $211.13M |
| Teradyne, Inc. - Common Stock | TER | 361.12 | -6.57 (-1.79%) |
583,671 | $210.78M |
| Shell plc | SHEL | 91.17 | -0.81 (-0.88%) |
2,305,258 | $210.17M |
| Home Depot | HD | 336.23 | +4.27 (1.29%) |
621,491 | $208.96M |
| Nike, Inc. Common Stock | NKE | 42.36 | +0.65 (1.56%) |
4,817,431 | $204.07M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 221.97 | -7.19 (-3.14%) |
894,726 | $198.60M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 28.56 | +0.16 (0.56%) |
6,932,829 | $198.00M |