British Pound to Indian Rupee (FOREX: GBP-INR )

106.82 INR +0.13 (+0.12%)

Streaming Realtime Price Updated: 4:59 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	106.69			106.82	15,783	+0.14(+0.13%)
Dec 23, 2024	106.69	106.69	106.68	106.68	56	-0.08(-0.07%)
Dec 20, 2024				106.76	0	+0.10(+0.10%)
Dec 19, 2024	106.39	106.65	106.65	106.65	63	-0.58(-0.54%)
Dec 18, 2024		107.23	107.23	107.23	1	-0.84(-0.78%)
Dec 17, 2024	107.93	108.08	108.07	108.07	15	+0.20(+0.19%)
Dec 16, 2024	107.67	107.87	107.87	107.87	48	+0.81(+0.76%)
Dec 15, 2024	107.06			107.06	1	+0.00(+0.00%)
Dec 13, 2024	107.53	107.80	106.96	107.06	19,697	-0.58(-0.54%)
Dec 12, 2024	107.53	107.67	107.63	107.63	28	-0.63(-0.58%)
Dec 11, 2024	108.15	108.36	108.27	108.27	49	-0.33(-0.30%)
Dec 10, 2024	108.41	108.61	108.59	108.59	48	+0.39(+0.36%)
Dec 09, 2024		108.36	108.20	108.20	24	+0.37(+0.35%)
Dec 08, 2024	107.83			107.83	1	-0.05(-0.05%)
Dec 06, 2024	108.06	108.40	107.66	107.88	21,670	-0.37(-0.34%)
Dec 05, 2024	108.06	108.25	107.57	108.25	18,742	+0.63(+0.59%)
Dec 04, 2024		107.70	107.62	107.62	21	+0.14(+0.13%)
Dec 03, 2024		107.50	107.48	107.48	2	+0.06(+0.06%)
Dec 02, 2024		107.42	107.42	107.42	1	-0.28(-0.26%)
Nov 29, 2024				107.70	0	+0.51(+0.47%)
Nov 28, 2024	107.17	107.20	107.17	107.20	196	+0.03(+0.03%)
Nov 27, 2024	107.05	107.18	107.17	107.17	31	+1.14(+1.07%)
Nov 26, 2024		106.03	106.02	106.03	50	-0.03(-0.03%)
Nov 25, 2024		106.06	106.06	106.06	8	+0.26(+0.24%)
Nov 22, 2024				105.81	0	-0.71(-0.67%)
Nov 21, 2024	106.36	106.53	106.52	106.52	42	-0.36(-0.33%)
Nov 20, 2024	106.74	107.27	106.56	106.88	15,932	-0.24(-0.22%)
Nov 19, 2024		107.12	107.11	107.11	3	+0.09(+0.09%)
Nov 18, 2024	107.01	107.02	107.02	107.02	89	+0.48(+0.45%)
Nov 15, 2024				106.54	0	-0.52(-0.49%)
Nov 14, 2024				107.06	0	-0.27(-0.26%)
Nov 13, 2024		107.36	107.33	107.33	8	-0.22(-0.21%)
Nov 12, 2024	107.58	107.60	107.56	107.56	110	-1.08(-1.00%)
Nov 11, 2024	108.63			108.64	6	-0.38(-0.35%)
Nov 08, 2024				109.02	0	-0.55(-0.50%)
Nov 07, 2024		109.62	109.57	109.57	6	+0.97(+0.89%)
Nov 06, 2024		108.64	108.60	108.60	5	-1.08(-0.99%)
Nov 05, 2024	109.70	109.75	109.68	109.68	33	+0.60(+0.55%)
Nov 04, 2024		109.11	109.08	109.08	8	+0.44(+0.40%)
Nov 01, 2024				108.64	0	+0.12(+0.11%)
Oct 31, 2024	108.45			108.52	57	-0.48(-0.44%)
Oct 30, 2024	109.01	109.05	109.00	109.00	68	-0.40(-0.37%)
Oct 29, 2024	109.39	109.40	109.40	109.40	63	+0.28(+0.26%)
Oct 28, 2024	109.05	109.13	109.12	109.12	25	+0.12(+0.11%)
Oct 25, 2024				109.00	0	-0.08(-0.07%)
Oct 24, 2024	109.09	109.14	109.08	109.08	154	+0.53(+0.49%)
Oct 23, 2024	108.66	108.75	108.54	108.54	92	-0.66(-0.61%)
Oct 22, 2024	109.19	109.26	109.20	109.20	67	+0.00(+0.00%)
Oct 21, 2024	109.16	109.28	109.20	109.20	68	-0.50(-0.46%)
Oct 18, 2024				109.70	0	+0.33(+0.30%)
Oct 17, 2024	109.38	109.37	109.36	109.37	57	+0.23(+0.22%)
Oct 16, 2024	109.18	109.17	109.14	109.14	100	-0.70(-0.64%)
Oct 15, 2024	109.89	109.91	109.84	109.84	59	+0.04(+0.04%)
Oct 14, 2024	109.79	109.80	109.78	109.80	46	-0.08(-0.07%)
Oct 11, 2024				109.88	0	+0.25(+0.23%)
Oct 10, 2024	109.64	109.72	109.63	109.63	74	-0.15(-0.14%)
Oct 09, 2024	109.75	109.86	109.78	109.78	50	-0.23(-0.21%)
Oct 08, 2024	110.00	110.12	110.01	110.01	75	-0.00(-0.00%)
Oct 07, 2024	109.88	110.03	110.02	110.02	35	-0.25(-0.22%)
Oct 04, 2024				110.26	0	-0.02(-0.01%)
Oct 03, 2024	110.22	110.28	110.23	110.28	72	-1.04(-0.93%)
Oct 02, 2024	111.36	111.41	111.32	111.32	130	-0.09(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.