US Dollar to Russian Ruble (FOREX: USD-RUB )

94.12 RUB -2.38 (-2.46%)

Streaming Realtime Price Updated: 8:02 AM EST, Feb 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2025	96.50	96.50	96.48	96.48	61	-0.14(-0.15%)
Feb 10, 2025	96.62	96.62	96.62	96.62	73	-1.16(-1.18%)
Feb 09, 2025	97.63	97.86	97.78	97.78	81	+0.78(+0.81%)
Feb 07, 2025	96.75	97.70	96.75	97.00	1,422	+0.25(+0.26%)
Feb 06, 2025		96.75	96.75	96.75	20	-1.25(-1.27%)
Feb 05, 2025	98.00	97.99	97.98	97.99	70	-2.70(-2.68%)
Feb 04, 2025	100.70	100.70	100.70	100.70	74	+0.95(+0.95%)
Feb 03, 2025	99.75	99.75	99.75	99.75	66	+0.04(+0.04%)
Feb 02, 2025	99.90	99.73	99.71	99.72	70	+1.14(+1.15%)
Jan 31, 2025	98.50	98.87	97.87	98.58	1,420	+0.08(+0.08%)
Jan 30, 2025	98.50	98.51	98.50	98.50	78	-0.75(-0.75%)
Jan 29, 2025		99.25	99.25	99.25	20	+1.25(+1.28%)
Jan 28, 2025		98.00	98.00	98.00	17	+0.62(+0.64%)
Jan 27, 2025	97.37	97.38	97.37	97.38	72	-0.69(-0.70%)
Jan 26, 2025	98.00	98.06	98.01	98.06	61	+0.26(+0.27%)
Jan 24, 2025	99.88	99.88	97.80	97.80	1,428	-2.08(-2.08%)
Jan 23, 2025		99.88	99.87	99.88	20	+0.63(+0.63%)
Jan 22, 2025	99.25	99.25	99.25	99.25	76	-0.25(-0.25%)
Jan 21, 2025	99.50	99.50	99.50	99.50	72	-1.50(-1.49%)
Jan 20, 2025		101.00	101.00	101.00	20	-1.79(-1.74%)
Jan 19, 2025	102.67	102.79	102.74	102.79	37	+0.29(+0.29%)
Jan 17, 2025	103.62	103.63	102.20	102.50	1,448	-1.13(-1.09%)
Jan 16, 2025		103.63	103.62	103.62	22	+1.12(+1.10%)
Jan 15, 2025	102.50	102.50	102.50	102.50	65	-0.87(-0.85%)
Jan 14, 2025		103.38	103.37	103.37	20	+0.63(+0.61%)
Jan 13, 2025	102.74	102.75	102.73	102.75	64	+0.97(+0.96%)
Jan 12, 2025	101.85	101.78	101.77	101.77	62	+0.03(+0.02%)
Jan 10, 2025	102.25	102.49	101.41	101.75	1,419	-0.50(-0.49%)
Jan 09, 2025	102.25	102.25	102.25	102.25	68	-2.25(-2.15%)
Jan 08, 2025		104.50	104.50	104.50	20	-2.75(-2.56%)
Jan 07, 2025	107.25	107.25	107.25	107.25	76	-0.25(-0.23%)
Jan 06, 2025		107.50	107.50	107.50	19	-2.30(-2.10%)
Jan 05, 2025	109.80	109.81	109.80	109.80	45	-0.70(-0.63%)
Jan 03, 2025	111.00	112.00	110.50	110.50	1,483	-0.50(-0.45%)
Jan 02, 2025	111.00	111.00	111.00	111.00	64	-2.70(-2.37%)
Jan 01, 2025	113.69	113.70	113.69	113.70	17	-0.05(-0.04%)
Dec 31, 2024	110.50			113.75	1,213	+3.25(+2.94%)
Dec 30, 2024		110.50	110.50	110.50	21	+5.05(+4.79%)
Dec 29, 2024	105.47	105.47	105.45	105.45	59	-0.31(-0.29%)
Dec 27, 2024	99.76	106.85	99.75	105.75	1,402	+6.00(+6.01%)
Dec 26, 2024	99.76	99.75	99.75	99.75	70	-0.23(-0.23%)
Dec 25, 2024	99.99	100.00	99.98	99.98	18	-0.01(-0.01%)
Dec 24, 2024	101.22			100.00	1,420	-1.23(-1.21%)
Dec 23, 2024	101.22	101.22	101.22	101.22	78	-1.53(-1.49%)
Dec 22, 2024	102.78	102.77	102.75	102.76	50	-0.24(-0.23%)
Dec 20, 2024	103.50	103.90	102.28	103.00	1,449	-0.50(-0.48%)
Dec 19, 2024		103.50	103.50	103.50	21	-1.17(-1.12%)
Dec 18, 2024		104.67	104.67	104.67	20	+0.08(+0.07%)
Dec 17, 2024	104.60	104.60	104.59	104.60	79	+0.99(+0.96%)
Dec 16, 2024		103.61	103.60	103.60	19	+0.29(+0.28%)
Dec 15, 2024	103.38	103.39	103.31	103.31	67	-1.19(-1.13%)
Dec 13, 2024	105.00	105.00	103.36	104.50	1,447	-0.50(-0.47%)
Dec 12, 2024		105.00	104.99	105.00	21	-0.50(-0.48%)
Dec 11, 2024	105.50	105.50	105.50	105.50	68	+2.45(+2.38%)
Dec 10, 2024	103.05	103.05	103.05	103.05	75	+3.05(+3.05%)
Dec 09, 2024	100.00	100.00	100.00	100.00	71	+1.09(+1.10%)
Dec 08, 2024	98.96	98.94	98.91	98.91	70	-1.64(-1.63%)
Dec 06, 2024	101.00	101.24	98.99	100.55	1,422	-0.45(-0.45%)
Dec 05, 2024	101.00	105.00	100.47	101.00	1,440	-4.00(-3.81%)
Dec 04, 2024	105.00	105.00	105.00	105.00	68	-0.00(-0.00%)
Dec 03, 2024	105.00	105.01	105.00	105.00	72	-1.50(-1.41%)
Dec 02, 2024		106.50	106.50	106.50	19	-0.81(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.