Domino's Pizza Inc Common Stock (NY: DPZ )

419.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Dec 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				419.76	0	-0.96(-0.23%)
Dec 30, 2024	426.34	426.34	420.69	420.72	399,808	-8.90(-2.07%)
Dec 27, 2024	427.92	432.49	427.92	429.62	291,050	-3.00(-0.69%)
Dec 26, 2024	428.48	434.35	428.33	432.62	300,867	+1.62(+0.38%)
Dec 24, 2024	427.53	432.14	424.82	431.00	214,898	+4.46(+1.05%)
Dec 23, 2024	425.59	427.59	420.45	426.54	332,835	+0.36(+0.08%)
Dec 20, 2024	428.63	432.52	424.01	426.18	932,775	-2.05(-0.48%)
Dec 19, 2024	436.40	437.75	421.39	428.23	609,365	-2.48(-0.58%)
Dec 18, 2024	446.71	447.02	430.48	430.71	476,054	-16.03(-3.59%)
Dec 17, 2024	446.54	449.75	442.97	446.74	406,339	-0.98(-0.22%)
Dec 16, 2024	453.00	457.13	447.22	447.72	387,436	-5.45(-1.20%)
Dec 13, 2024	462.74	465.82	449.73	453.17	501,195	-10.21(-2.20%)
Dec 12, 2024	456.51	467.35	456.13	463.38	486,806	+7.51(+1.65%)
Dec 11, 2024	452.70	463.47	452.03	455.87	380,519	+3.18(+0.70%)
Dec 10, 2024	455.52	456.90	450.77	452.69	490,783	-3.57(-0.78%)
Dec 09, 2024	458.33	460.78	451.24	456.25	506,592	-1.84(-0.40%)
Dec 06, 2024	465.97	469.22	457.58	458.10	388,416	-5.80(-1.25%)
Dec 05, 2024	466.40	469.41	463.88	463.90	467,787	-1.45(-0.31%)
Dec 04, 2024	461.99	467.02	460.36	465.34	401,174	+4.62(+1.00%)
Dec 03, 2024	464.13	464.92	457.42	460.72	621,449	-3.95(-0.85%)
Dec 02, 2024	473.04	473.96	461.21	464.67	658,899	-9.98(-2.10%)
Nov 29, 2024	473.56	477.78	471.95	474.64	235,237	+3.84(+0.81%)
Nov 27, 2024	474.35	476.73	469.47	470.81	393,552	-0.57(-0.12%)
Nov 26, 2024	470.11	471.81	462.70	471.37	453,823	+3.72(+0.80%)
Nov 25, 2024	458.75	472.85	458.51	467.66	946,022	+15.78(+3.49%)
Nov 22, 2024	444.95	456.09	444.55	451.88	519,778	+7.48(+1.68%)
Nov 21, 2024	438.99	448.70	436.58	444.40	488,476	+6.86(+1.57%)
Nov 20, 2024	438.37	439.97	431.47	437.54	509,648	-0.83(-0.19%)
Nov 19, 2024	440.32	442.36	434.58	438.37	481,798	-5.08(-1.15%)
Nov 18, 2024	432.09	449.41	432.09	443.45	858,323	+14.42(+3.36%)
Nov 15, 2024	457.06	458.74	428.08	429.03	1,576,428	-5.52(-1.27%)
Nov 14, 2024	435.58	439.66	430.94	434.55	757,895	-3.57(-0.81%)
Nov 13, 2024	439.17	442.19	436.93	438.12	349,437	-1.05(-0.24%)
Nov 12, 2024	443.57	447.79	435.00	439.17	358,450	-6.25(-1.40%)
Nov 11, 2024	460.40	461.25	445.05	445.42	655,464	-12.82(-2.80%)
Nov 08, 2024	451.48	460.91	450.80	458.24	613,375	+11.25(+2.52%)
Nov 07, 2024	442.49	447.31	441.80	446.98	388,832	+6.47(+1.47%)
Nov 06, 2024	433.59	442.89	428.56	440.51	656,387	+13.90(+3.26%)
Nov 05, 2024	427.51	430.08	425.14	426.61	545,690	-1.97(-0.46%)
Nov 04, 2024	424.50	430.44	423.62	428.58	639,675	+4.14(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.