Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	41.73	41.73	41.59	41.61	55,362	-0.24(-0.58%)
Aug 05, 2024	41.76	41.88	41.65	41.85	59,592	+0.10(+0.24%)
Aug 02, 2024	41.70	41.79	41.61	41.75	78,419	+0.19(+0.46%)
Aug 01, 2024	41.53	41.65	41.53	41.56	46,168	+0.07(+0.17%)
Jul 31, 2024	41.35	41.49	41.25	41.49	54,545	+0.26(+0.63%)
Jul 30, 2024	41.21	41.25	41.16	41.23	57,054	+0.04(+0.10%)
Jul 29, 2024	41.20	41.21	41.16	41.19	43,513	+0.03(+0.09%)
Jul 26, 2024	41.12	41.17	41.08	41.16	34,240	+0.16(+0.38%)
Jul 25, 2024	40.94	41.07	40.94	41.00	43,006	+0.06(+0.15%)
Jul 24, 2024	41.09	41.12	40.94	40.94	60,678	-0.09(-0.23%)
Jul 23, 2024	41.06	41.12	41.03	41.03	79,548	-0.01(-0.01%)
Jul 22, 2024	41.06	41.09	40.97	41.04	72,942	-0.07(-0.17%)
Jul 19, 2024	41.19	41.19	41.09	41.11	16,567	-0.09(-0.23%)
Jul 18, 2024	41.25	41.29	41.20	41.20	118,442	-0.10(-0.24%)
Jul 17, 2024	41.27	41.32	41.23	41.30	174,333	+0.02(+0.06%)
Jul 16, 2024	41.18	41.31	41.18	41.28	175,927	+0.12(+0.30%)
Jul 15, 2024	41.10	41.19	41.10	41.16	80,729	+0.01(+0.03%)
Jul 12, 2024	41.08	41.15	41.06	41.15	215,968	+0.07(+0.18%)
Jul 11, 2024	41.10	41.16	41.06	41.07	167,887	+0.14(+0.34%)
Jul 10, 2024	40.88	40.95	40.87	40.93	146,556	+0.06(+0.16%)
Jul 09, 2024	40.87	40.89	40.81	40.87	181,368	-0.04(-0.11%)
Jul 08, 2024	40.87	40.95	40.87	40.91	191,017	-0.02(-0.05%)
Jul 05, 2024	40.85	40.96	40.82	40.93	165,781	+0.21(+0.53%)
Jul 03, 2024	40.63	40.78	40.60	40.72	155,774	+0.15(+0.38%)
Jul 02, 2024	40.62	40.62	40.53	40.57	218,326	+0.06(+0.16%)
Jul 01, 2024	40.49	40.54	40.46	40.50	229,498	-0.15(-0.37%)
Jun 28, 2024	40.84	40.85	40.65	40.65	183,772	-0.11(-0.27%)
Jun 27, 2024	40.77	40.82	40.74	40.76	164,819	+0.06(+0.16%)
Jun 26, 2024	40.67	40.70	40.63	40.70	202,105	-0.10(-0.24%)
Jun 25, 2024	40.73	40.79	40.72	40.79	193,491	+0.04(+0.11%)
Jun 24, 2024	40.73	40.76	40.70	40.75	196,714	+0.01(+0.02%)
Jun 21, 2024	40.86	40.86	40.74	40.74	183,867	-0.04(-0.11%)
Jun 20, 2024	40.68	40.79	40.64	40.78	235,264	+0.01(+0.01%)
Jun 18, 2024	40.71	40.78	40.69	40.78	165,696	+0.18(+0.44%)
Jun 17, 2024	40.56	40.61	40.54	40.60	172,984	-0.05(-0.12%)
Jun 14, 2024	40.64	40.71	40.62	40.65	207,442	+0.01(+0.01%)
Jun 13, 2024	40.59	40.71	40.56	40.64	166,195	+0.18(+0.45%)
Jun 12, 2024	40.63	40.68	40.44	40.46	65,016	+0.05(+0.12%)
Jun 11, 2024	40.34	40.43	40.32	40.41	222,080	+0.10(+0.25%)
Jun 10, 2024	40.29	40.35	40.27	40.31	227,586	-0.05(-0.12%)
Jun 07, 2024	40.39	40.45	40.35	40.36	283,177	-0.34(-0.83%)
Jun 06, 2024	40.68	40.73	40.63	40.70	180,472	-0.03(-0.07%)
Jun 05, 2024	40.67	40.84	40.57	40.73	319,806	+0.10(+0.24%)
Jun 04, 2024	40.58	40.64	40.53	40.63	55,511	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.