Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	73.97	74.58	73.66	74.40	2,974,238	+0.69(+0.94%)
Aug 29, 2024	73.51	74.48	73.13	73.71	1,011,755	+0.67(+0.92%)
Aug 28, 2024	73.93	74.41	72.98	73.04	2,022,960	-0.79(-1.07%)
Aug 27, 2024	73.24	73.91	73.10	73.83	1,772,769	+0.47(+0.64%)
Aug 26, 2024	73.67	73.80	73.13	73.36	1,677,139	-0.03(-0.04%)
Aug 23, 2024	72.89	73.56	72.52	73.39	1,331,564	+0.96(+1.33%)
Aug 22, 2024	72.47	72.91	72.10	72.43	2,111,888	+0.04(+0.06%)
Aug 21, 2024	70.80	72.42	70.79	72.39	2,282,597	+1.98(+2.81%)
Aug 20, 2024	70.50	70.73	70.23	70.41	2,327,627	-0.15(-0.21%)
Aug 19, 2024	69.84	71.05	69.37	70.56	2,569,118	+0.98(+1.41%)
Aug 16, 2024	69.82	70.22	69.33	69.58	2,971,822	-0.21(-0.30%)
Aug 15, 2024	69.75	70.10	69.17	69.79	1,808,722	+1.06(+1.54%)
Aug 14, 2024	69.55	69.55	68.54	68.73	2,513,098	-0.61(-0.88%)
Aug 13, 2024	68.67	69.54	67.94	69.34	1,423,663	+1.01(+1.48%)
Aug 12, 2024	68.94	69.15	68.10	68.33	1,352,585	-0.55(-0.80%)
Aug 09, 2024	68.75	69.03	67.72	68.88	1,772,571	-0.01(-0.01%)
Aug 08, 2024	67.41	68.97	67.19	68.89	1,999,553	+1.88(+2.81%)
Aug 07, 2024	68.45	69.31	66.92	67.01	1,760,875	-0.72(-1.06%)
Aug 06, 2024	67.87	69.02	67.47	67.73	3,161,982	+0.09(+0.13%)
Aug 05, 2024	66.80	68.67	66.15	67.64	3,502,960	-0.80(-1.17%)
Aug 02, 2024	69.79	69.93	68.40	68.44	2,912,222	-2.02(-2.87%)
Aug 01, 2024	71.58	72.32	70.00	70.46	2,512,485	-1.39(-1.93%)
Jul 31, 2024	71.70	72.37	71.25	71.85	2,646,229	+0.65(+0.91%)
Jul 30, 2024	71.59	72.05	70.75	71.20	1,554,763	-0.10(-0.14%)
Jul 29, 2024	71.02	72.33	71.00	71.30	1,927,790	+0.31(+0.44%)
Jul 26, 2024	70.69	71.60	69.84	70.99	2,623,728	+1.00(+1.43%)
Jul 25, 2024	70.18	71.56	69.49	69.99	3,791,301	-0.41(-0.58%)
Jul 24, 2024	71.00	73.76	67.91	70.40	5,774,152	-6.28(-8.19%)
Jul 23, 2024	76.44	77.15	76.32	76.68	2,154,523	+0.06(+0.08%)
Jul 22, 2024	76.18	76.66	75.44	76.62	1,265,514	+1.03(+1.36%)
Jul 19, 2024	77.23	77.23	75.52	75.59	1,308,076	-1.50(-1.95%)
Jul 18, 2024	77.39	78.72	77.00	77.09	1,295,207	-0.79(-1.01%)
Jul 17, 2024	78.69	78.99	77.86	77.88	1,226,964	-1.04(-1.32%)
Jul 16, 2024	76.56	79.37	76.15	78.92	2,251,043	+2.69(+3.53%)
Jul 15, 2024	75.46	76.54	75.42	76.23	1,297,414	+0.64(+0.85%)
Jul 12, 2024	75.86	76.47	75.50	75.59	1,318,290	+0.64(+0.85%)
Jul 11, 2024	73.96	75.54	73.78	74.95	1,414,215	+1.29(+1.75%)
Jul 10, 2024	72.47	73.72	72.47	73.66	1,314,838	+1.02(+1.40%)
Jul 09, 2024	73.16	73.39	72.59	72.64	1,148,805	-0.90(-1.22%)
Jul 08, 2024	74.68	74.81	73.00	73.54	1,609,265	+1.13(+1.56%)
Jul 05, 2024	72.14	72.53	71.65	72.41	1,079,887	+0.13(+0.18%)
Jul 03, 2024	72.52	72.54	72.06	72.28	815,986	-0.02(-0.03%)
Jul 02, 2024	71.73	72.47	71.73	72.30	1,940,466	+0.18(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.