Sprott Physical Gold and Silver Trust Units (NY:CEF)

30.67 +0.55 (+1.83%)

Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	30.66	30.70	30.49	30.67	413,332	+0.55(+1.83%)
Jul 31, 2025	30.24	30.24	30.09	30.12	392,011	+0.06(+0.20%)
Jul 30, 2025	30.47	30.50	30.02	30.06	587,564	-0.67(-2.18%)
Jul 29, 2025	30.69	30.82	30.60	30.73	340,207	+0.06(+0.20%)
Jul 28, 2025	30.78	30.80	30.53	30.67	477,211	-0.19(-0.62%)
Jul 25, 2025	31.10	31.16	30.77	30.86	649,978	-0.47(-1.50%)
Jul 24, 2025	31.23	31.39	31.18	31.33	339,506	-0.21(-0.67%)
Jul 23, 2025	31.66	31.75	31.42	31.54	476,076	-0.24(-0.76%)
Jul 22, 2025	31.64	31.80	31.46	31.78	384,516	+0.30(+0.95%)
Jul 21, 2025	31.30	31.53	31.30	31.48	403,486	+0.53(+1.71%)
Jul 18, 2025	31.05	31.07	30.94	30.95	309,427	+0.06(+0.19%)
Jul 17, 2025	30.64	30.90	30.55	30.89	400,975	+0.03(+0.10%)
Jul 16, 2025	30.70	31.02	30.53	30.86	767,094	+0.21(+0.69%)
Jul 15, 2025	30.90	30.92	30.61	30.65	409,809	-0.24(-0.78%)
Jul 14, 2025	31.11	31.16	30.89	30.89	868,026	-0.17(-0.55%)
Jul 11, 2025	30.78	31.09	30.77	31.06	513,029	+0.58(+1.92%)
Jul 10, 2025	30.33	30.48	30.19	30.48	378,381	+0.28(+0.91%)
Jul 09, 2025	30.08	30.23	30.04	30.20	354,711	+0.01(+0.03%)
Jul 08, 2025	30.36	30.36	30.02	30.19	318,962	-0.26(-0.85%)
Jul 07, 2025	30.17	30.49	30.14	30.45	295,927	+0.00(+0.00%)
Jul 03, 2025	30.43	30.50	30.33	30.45	261,705	-0.11(-0.36%)
Jul 02, 2025	30.40	30.55	30.30	30.56	350,434	+0.30(+0.99%)
Jul 01, 2025	30.42	30.48	30.26	30.26	356,162	+0.16(+0.53%)
Jun 30, 2025	29.90	30.11	29.87	30.10	410,402	+0.28(+0.94%)
Jun 27, 2025	29.71	29.94	29.69	29.82	334,901	-0.58(-1.91%)
Jun 26, 2025	30.28	30.44	30.18	30.40	459,350	+0.07(+0.23%)
Jun 25, 2025	30.04	30.34	30.01	30.33	332,308	+0.21(+0.70%)
Jun 24, 2025	30.01	30.12	29.77	30.12	397,869	-0.41(-1.34%)
Jun 23, 2025	30.43	30.64	30.40	30.53	465,158	+0.16(+0.53%)
Jun 20, 2025	30.42	30.50	30.36	30.37	531,943	-0.26(-0.85%)
Jun 18, 2025	30.91	30.93	30.59	30.63	558,717	-0.24(-0.78%)
Jun 17, 2025	30.87	30.91	30.65	30.87	670,980	+0.23(+0.75%)
Jun 16, 2025	30.86	30.86	30.60	30.64	538,594	-0.27(-0.87%)
Jun 13, 2025	30.99	31.03	30.80	30.91	898,171	+0.25(+0.82%)
Jun 12, 2025	30.58	30.72	30.55	30.66	807,414	+0.29(+0.95%)
Jun 11, 2025	30.18	30.37	30.14	30.37	661,540	+0.20(+0.66%)
Jun 10, 2025	30.34	30.36	30.11	30.17	348,416	-0.04(-0.13%)
Jun 09, 2025	30.08	30.32	30.01	30.21	545,153	+0.27(+0.90%)
Jun 06, 2025	30.28	30.32	29.92	29.94	513,645	-0.25(-0.83%)
Jun 05, 2025	30.41	30.51	30.02	30.19	727,596	+0.20(+0.67%)
Jun 04, 2025	29.91	30.10	29.86	29.99	499,317	+0.08(+0.27%)
Jun 03, 2025	29.86	29.93	29.66	29.91	494,468	-0.18(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.