Quest Diagnostics (NY:DGX)

170.85 +3.44 (+2.05%)

Official Closing Price Updated: 4:10 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	168.24	171.91	167.96	170.85	1,421,070	+3.44(+2.05%)
Jul 31, 2025	166.76	170.14	166.76	167.41	941,445	-1.32(-0.78%)
Jul 30, 2025	167.40	169.75	166.75	168.73	1,094,033	+0.80(+0.48%)
Jul 29, 2025	168.72	169.62	167.03	167.93	810,660	+0.08(+0.05%)
Jul 28, 2025	167.59	168.76	165.78	167.85	1,086,616	-0.70(-0.42%)
Jul 25, 2025	172.60	173.04	167.16	168.55	1,877,512	-3.35(-1.95%)
Jul 24, 2025	172.53	175.76	170.47	171.90	2,114,211	+1.42(+0.83%)
Jul 23, 2025	179.63	180.89	168.32	170.48	3,086,535	-7.76(-4.35%)
Jul 22, 2025	170.63	178.86	170.03	178.24	2,697,886	+11.79(+7.08%)
Jul 21, 2025	167.01	167.42	165.30	166.45	1,999,829	-0.46(-0.28%)
Jul 18, 2025	168.57	170.29	165.88	166.91	1,557,274	-1.27(-0.76%)
Jul 17, 2025	166.08	168.71	165.19	168.18	1,358,671	+1.15(+0.69%)
Jul 16, 2025	166.29	167.76	165.45	167.03	1,148,470	+0.61(+0.37%)
Jul 15, 2025	168.37	168.89	164.65	166.42	1,177,682	-1.95(-1.16%)
Jul 14, 2025	168.25	169.28	166.88	168.37	1,274,658	+0.28(+0.17%)
Jul 11, 2025	170.52	170.88	167.14	168.09	1,335,610	-3.36(-1.96%)
Jul 10, 2025	171.86	174.47	171.36	171.45	914,057	-2.17(-1.25%)
Jul 09, 2025	173.56	173.79	171.29	173.62	871,070	+1.12(+0.65%)
Jul 08, 2025	173.21	174.48	172.13	172.50	1,080,477	-1.47(-0.84%)
Jul 07, 2025	175.96	176.11	173.08	173.97	839,409	-2.15(-1.22%)
Jul 03, 2025	175.34	176.12	174.91	176.12	438,499	+0.32(+0.18%)
Jul 02, 2025	178.31	178.31	173.84	175.80	899,763	-2.72(-1.52%)
Jul 01, 2025	178.55	180.33	177.26	178.52	854,216	-0.30(-0.17%)
Jun 30, 2025	177.06	178.94	176.41	178.82	823,063	+1.79(+1.01%)
Jun 27, 2025	176.35	179.43	175.76	177.03	1,211,375	+0.77(+0.44%)
Jun 26, 2025	178.72	179.28	174.85	176.26	1,044,947	-1.58(-0.89%)
Jun 25, 2025	178.51	178.51	176.75	177.84	750,941	-1.24(-0.70%)
Jun 24, 2025	178.94	179.21	176.52	179.09	716,830	+0.18(+0.10%)
Jun 23, 2025	178.57	179.50	177.71	178.91	1,207,384	+0.29(+0.16%)
Jun 20, 2025	179.19	180.18	177.94	178.62	1,021,360	-0.35(-0.19%)
Jun 18, 2025	177.97	180.01	176.96	178.97	621,712	+0.83(+0.46%)
Jun 17, 2025	180.22	181.44	177.57	178.14	876,791	-3.11(-1.71%)
Jun 16, 2025	180.11	181.55	178.40	181.25	993,487	+1.85(+1.03%)
Jun 13, 2025	177.19	181.08	176.91	179.40	1,033,136	+1.17(+0.65%)
Jun 12, 2025	176.33	179.03	175.48	178.23	746,530	+2.05(+1.16%)
Jun 11, 2025	176.41	177.55	175.43	176.18	585,805	-0.46(-0.26%)
Jun 10, 2025	175.68	177.32	175.20	176.64	766,541	+1.53(+0.88%)
Jun 09, 2025	173.28	175.70	171.70	175.10	498,419	+1.55(+0.89%)
Jun 06, 2025	173.42	174.71	173.38	173.55	436,221	+0.69(+0.40%)
Jun 05, 2025	173.19	173.91	172.58	172.87	605,520	-0.16(-0.09%)
Jun 04, 2025	173.03	174.48	172.07	173.02	746,343	+0.22(+0.13%)
Jun 03, 2025	172.40	173.42	171.24	172.81	772,829	-0.81(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.