Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	107.00	107.91	106.25	107.00	476,035	-0.66(-0.61%)
Sep 27, 2024	108.00	109.10	106.35	107.66	476,844	+1.08(+1.01%)
Sep 26, 2024	104.00	107.87	103.68	106.58	1,248,352	+3.88(+3.78%)
Sep 25, 2024	103.60	103.66	102.00	102.70	740,555	-0.86(-0.83%)
Sep 24, 2024	102.76	103.68	102.48	103.56	402,538	+1.24(+1.21%)
Sep 23, 2024	103.40	103.87	101.76	102.32	375,031	-0.09(-0.09%)
Sep 20, 2024	102.69	103.45	101.17	102.41	1,166,378	-0.96(-0.93%)
Sep 19, 2024	103.82	103.82	101.87	103.37	725,598	+2.44(+2.42%)
Sep 18, 2024	102.26	104.96	100.74	100.93	930,698	-0.91(-0.89%)
Sep 17, 2024	101.82	102.83	100.22	101.84	897,862	+1.22(+1.21%)
Sep 16, 2024	99.36	101.39	99.00	100.62	768,543	+2.03(+2.06%)
Sep 13, 2024	95.29	99.00	95.29	98.59	967,421	+4.72(+5.03%)
Sep 12, 2024	93.60	94.44	93.10	93.87	461,075	+0.56(+0.60%)
Sep 11, 2024	96.56	96.56	92.38	93.31	1,250,945	-3.88(-3.99%)
Sep 10, 2024	97.00	97.26	95.29	97.19	441,856	+0.08(+0.08%)
Sep 09, 2024	97.50	98.19	96.50	97.11	686,488	-0.50(-0.51%)
Sep 06, 2024	97.35	98.86	97.00	97.61	444,233	+0.08(+0.08%)
Sep 05, 2024	99.21	99.62	97.52	97.53	420,068	-1.30(-1.32%)
Sep 04, 2024	97.58	99.06	97.08	98.83	304,073	+0.66(+0.67%)
Sep 03, 2024	99.33	100.28	97.86	98.17	656,882	-2.12(-2.11%)
Aug 30, 2024	101.56	102.19	99.35	100.29	664,579	-2.19(-2.14%)
Aug 29, 2024	102.93	103.38	101.29	102.48	530,736	+0.38(+0.37%)
Aug 28, 2024	102.16	103.29	102.08	102.10	465,305	-0.73(-0.71%)
Aug 27, 2024	102.27	103.10	101.21	102.83	530,629	-0.19(-0.18%)
Aug 26, 2024	103.26	104.11	102.18	103.02	548,802	+0.65(+0.63%)
Aug 23, 2024	98.49	102.77	97.80	102.37	704,172	+4.33(+4.42%)
Aug 22, 2024	99.16	99.50	97.66	98.04	567,697	-0.96(-0.97%)
Aug 21, 2024	97.63	99.16	96.73	99.00	678,177	+2.48(+2.57%)
Aug 20, 2024	96.06	97.12	95.72	96.52	611,676	+0.38(+0.40%)
Aug 19, 2024	97.20	97.63	95.89	96.14	616,965	-0.57(-0.59%)
Aug 16, 2024	95.20	97.45	95.20	96.71	589,299	+1.08(+1.13%)
Aug 15, 2024	96.78	97.45	94.78	95.63	769,744	+1.27(+1.35%)
Aug 14, 2024	96.37	96.81	93.90	94.36	680,209	-1.47(-1.53%)
Aug 13, 2024	92.50	96.69	92.10	95.83	1,658,633	+3.65(+3.96%)
Aug 12, 2024	93.50	94.00	91.61	92.18	475,841	-0.94(-1.01%)
Aug 09, 2024	93.63	94.49	92.36	93.12	751,168	-0.36(-0.39%)
Aug 08, 2024	91.01	93.68	90.63	93.48	1,046,391	+3.23(+3.58%)
Aug 07, 2024	93.94	94.12	90.08	90.25	907,913	-2.11(-2.28%)
Aug 06, 2024	93.26	94.40	92.05	92.36	878,462	-0.87(-0.93%)
Aug 05, 2024	92.96	94.27	91.66	93.23	1,227,058	-3.57(-3.69%)
Aug 02, 2024	97.00	97.00	94.71	96.80	1,072,616	-1.80(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.