Aac Clyde Space Ab (OP:ACCMF)

11.55 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, Jul 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025				11.55	13	-1.01(-8.04%)
Jul 24, 2025				12.56	0	-0.35(-2.71%)
Jul 22, 2025				12.91	0	-0.09(-0.69%)
Jul 16, 2025				13.00	0	-2.52(-16.23%)
Jul 09, 2025				15.52	0	+0.49(+3.29%)
Jul 03, 2025				15.02	40	+1.82(+13.82%)
Jul 01, 2025				13.20	0	-1.26(-8.72%)
Jun 26, 2025				14.46	90	+1.56(+12.10%)
Jun 25, 2025	12.90	12.90	12.90	12.90	180	+0.43(+3.45%)
Jun 24, 2025	12.47	12.47	12.47	12.47	500	+1.62(+14.93%)
Jun 18, 2025				10.85	0	-0.75(-6.47%)
Jun 13, 2025				11.60	0	+0.53(+4.79%)
Jun 12, 2025	11.15	11.19	11.07	11.07	2,660	-1.07(-8.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.