Heliostar Metals Ltd (OP:HSTXF)

0.8472 +0.0372 (+4.59%)

Streaming Delayed Price Updated: 3:52 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.8200	0.8605	0.8200	0.8472	181,084	+0.04(+4.59%)
Jul 31, 2025	0.8166	0.8272	0.8044	0.8100	65,139	-0.01(-1.17%)
Jul 30, 2025	0.8547	0.8600	0.8188	0.8196	169,765	-0.04(-4.14%)
Jul 29, 2025	0.8704	0.8953	0.8443	0.8550	200,899	-0.03(-3.46%)
Jul 28, 2025	0.9000	0.9000	0.8630	0.8856	189,707	-0.01(-1.60%)
Jul 25, 2025	0.9500	0.9611	0.8860	0.9000	259,655	-0.05(-5.26%)
Jul 24, 2025	0.9400	0.9920	0.9300	0.9500	185,702	-0.02(-1.73%)
Jul 23, 2025	0.9900	1.020	0.9300	0.9667	286,124	-0.02(-1.53%)
Jul 22, 2025	0.9200	0.9817	0.9057	0.9817	455,299	+0.10(+11.56%)
Jul 21, 2025	0.8800	0.9000	0.8500	0.8800	245,046	+0.02(+1.80%)
Jul 18, 2025	0.8859	0.8859	0.8574	0.8644	174,336	-0.01(-1.10%)
Jul 17, 2025	0.8850	0.8900	0.8500	0.8740	210,311	-0.02(-1.80%)
Jul 16, 2025	0.8706	0.9000	0.8613	0.8900	64,258	-0.02(-1.73%)
Jul 15, 2025	0.9000	0.9300	0.8600	0.9057	221,653	+0.00(+0.25%)
Jul 14, 2025	0.9300	0.9454	0.8850	0.9034	289,313	-0.03(-3.01%)
Jul 11, 2025	0.8971	0.9339	0.8920	0.9314	177,143	+0.03(+3.08%)
Jul 10, 2025	0.8975	0.9157	0.8930	0.9036	130,259	-0.00(-0.15%)
Jul 09, 2025	0.9106	0.9244	0.9000	0.9050	89,599	-0.02(-2.04%)
Jul 08, 2025	0.9670	0.9670	0.9109	0.9238	68,219	-0.03(-3.27%)
Jul 07, 2025	0.9370	0.9653	0.9125	0.9550	168,456	+0.00(+0.21%)
Jul 03, 2025	0.9770	0.9800	0.9400	0.9530	82,001	-0.02(-2.24%)
Jul 02, 2025	0.9666	1.000	0.9504	0.9748	127,613	+0.04(+4.41%)
Jul 01, 2025	0.9300	0.9500	0.8938	0.9336	105,367	+0.01(+1.48%)
Jun 30, 2025	0.8250	0.9224	0.8248	0.9200	226,869	+0.10(+12.29%)
Jun 27, 2025	0.8330	0.8330	0.8092	0.8193	162,559	-0.01(-1.64%)
Jun 26, 2025	0.8538	0.8638	0.8330	0.8330	212,953	+0.01(+1.04%)
Jun 25, 2025	0.8430	0.8600	0.8150	0.8244	103,578	-0.00(-0.55%)
Jun 24, 2025	0.8510	0.8662	0.8050	0.8290	291,275	-0.04(-4.71%)
Jun 23, 2025	0.9042	0.9249	0.8700	0.8700	154,297	+0.02(+1.99%)
Jun 20, 2025	0.9136	0.9136	0.8500	0.8530	310,088	-0.04(-4.39%)
Jun 18, 2025	0.9070	0.9225	0.8917	0.8922	155,385	-0.01(-0.87%)
Jun 17, 2025	0.9632	0.9780	0.9000	0.9000	123,068	-0.05(-5.26%)
Jun 16, 2025	0.9430	0.9703	0.9320	0.9500	80,981	-0.01(-0.53%)
Jun 13, 2025	0.9677	0.9850	0.9541	0.9551	123,661	+0.00(+0.01%)
Jun 12, 2025	0.9617	0.9698	0.9280	0.9550	174,054	+0.01(+0.53%)
Jun 11, 2025	0.9634	0.9634	0.9400	0.9500	61,504	+0.00(+0.37%)
Jun 10, 2025	0.9401	0.9549	0.9188	0.9465	131,950	-0.01(-0.89%)
Jun 09, 2025	0.9630	0.9998	0.9400	0.9550	186,265	-0.01(-0.52%)
Jun 06, 2025	1.000	1.010	0.9600	0.9600	167,534	-0.05(-4.95%)
Jun 05, 2025	1.070	1.083	1.000	1.010	328,115	-0.04(-4.08%)
Jun 04, 2025	1.000	1.080	1.000	1.053	440,560	+0.04(+3.74%)
Jun 03, 2025	0.9820	1.015	0.9641	1.015	147,007	+0.04(+4.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.