Amaero Ltd (OP:AMROF)

0.2012 +0.0112 (+5.89%)

Streaming Delayed Price Updated: 12:41 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1701	0.2012	0.1701	0.2012	5,500	+0.01(+5.89%)
Oct 30, 2025	0.1900	0.1900	0.1900	0.1900	100,000	-0.01(-5.00%)
Oct 29, 2025	0.1909	0.2000	0.1909	0.2000	174,598	+0.01(+2.56%)
Oct 28, 2025	0.1950	0.1950	0.1950	0.1950	234,268	-0.01(-4.88%)
Oct 27, 2025	0.2050	0.2050	0.2050	0.2050	231,069	+0.00(+2.50%)
Oct 24, 2025	0.1880	0.2059	0.1880	0.2000	245,810	+0.01(+2.56%)
Oct 23, 2025	0.2190	0.2194	0.1900	0.1950	293,032	-0.02(-11.36%)
Oct 22, 2025	0.2250	0.2300	0.2200	0.2200	206,464	+0.02(+10.00%)
Oct 21, 2025	0.2000	0.2100	0.2000	0.2000	559,190	+0.01(+3.84%)
Oct 20, 2025	0.2050	0.2050	0.1777	0.1926	294,113	-0.01(-3.70%)
Oct 16, 2025				0.2000	0	+0.00(+1.11%)
Oct 15, 2025	0.2257	0.2257	0.1978	0.1978	44,000	-0.03(-14.00%)
Oct 14, 2025	0.2210	0.2300	0.2200	0.2300	293,491	+0.00(+0.00%)
Oct 13, 2025	0.2300	0.2300	0.2300	0.2300	179,542	-0.00(-1.37%)
Oct 10, 2025	0.2332	0.2332	0.2332	0.2332	21,533	+0.01(+6.00%)
Oct 09, 2025	0.2200	0.2200	0.2200	0.2200	10,000	+0.00(+0.92%)
Oct 08, 2025	0.2095	0.2180	0.2095	0.2180	60,000	-0.01(-5.22%)
Oct 07, 2025	0.2500	0.2500	0.2200	0.2300	33,499	-0.03(-10.51%)
Oct 06, 2025	0.2570	0.2570	0.2570	0.2570	50,000	+0.00(+0.78%)
Oct 03, 2025	0.2550	0.2550	0.2550	0.2550	161,783	+0.01(+2.00%)
Oct 02, 2025	0.2500	0.2537	0.2335	0.2500	176,106	-0.01(-3.85%)
Oct 01, 2025	0.2600	0.2600	0.2600	0.2600	153,382	+0.02(+6.38%)
Sep 26, 2025				0.2444	0	-0.05(-16.76%)
Sep 24, 2025				0.2936	0	+0.02(+8.74%)
Sep 22, 2025				0.2700	41,923	+0.02(+9.85%)
Sep 17, 2025				0.2458	50,000	-0.03(-10.26%)
Sep 16, 2025	0.2738	0.2739	0.2738	0.2739	850	+0.02(+9.65%)
Sep 15, 2025	0.2498	0.2498	0.2498	0.2498	3,105	-0.00(-0.48%)
Sep 08, 2025				0.2510	0	-0.01(-5.28%)
Sep 04, 2025				0.2650	0	+0.01(+5.08%)
Sep 03, 2025	0.2522	0.2522	0.2519	0.2522	900	-0.03(-10.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.