Tribe Ppty Technologies Inc (OP: TRPTF )

0.3340 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024				0.3340	0	-0.08(-19.58%)
Dec 20, 2024	0.4153	0.4153	0.4153	0.4153	500	+0.13(+43.80%)
Dec 19, 2024	0.2881	0.2888	0.2814	0.2888	3,000	-0.00(-0.35%)
Dec 18, 2024	0.1694	0.2898	0.1694	0.2898	2,000	+0.02(+5.77%)
Dec 17, 2024	0.1873	0.2776	0.1873	0.2740	6,100	-0.03(-8.67%)
Dec 16, 2024	0.2933	0.3000	0.2933	0.3000	2,000	+0.05(+21.61%)
Dec 13, 2024	0.2824	0.3012	0.2467	0.2467	12,000	+0.02(+9.26%)
Dec 12, 2024	0.1942	0.3015	0.1941	0.2258	13,000	-0.03(-12.48%)
Dec 11, 2024	0.2738	0.2924	0.2579	0.2580	5,000	-0.02(-7.86%)
Dec 10, 2024	0.2801	0.2801	0.2403	0.2800	9,400	+0.00(+0.72%)
Nov 27, 2024				0.2780	0	-0.01(-1.97%)
Nov 20, 2024				0.2836	0	-0.06(-16.54%)
Nov 13, 2024				0.3398	0	-0.04(-10.01%)
Nov 08, 2024				0.3776	0	-0.01(-2.53%)
Nov 06, 2024				0.3874	0	+0.02(+5.56%)
Nov 04, 2024				0.3670	0	-0.02(-4.68%)
Nov 01, 2024	0.3500	0.3989	0.3500	0.3850	44,331	+0.04(+10.79%)
Oct 31, 2024	0.3654	0.3654	0.3279	0.3475	46,000	+0.11(+46.62%)
Oct 21, 2024				0.2370	0	-0.03(-9.65%)
Oct 17, 2024				0.2623	0	-0.04(-12.57%)
Oct 10, 2024				0.3000	0	+0.00(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.