Bell Buckle Holdings Inc (OP:BLLB)

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Oct 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.0008	0.0008	0.0007	0.0008	3,048,333	+0.00(+0.00%)
Oct 23, 2025	0.0008	0.0009	0.0007	0.0008	6,097,562	-0.00(-11.11%)
Oct 22, 2025	0.0009	0.0009	0.0008	0.0009	4,389,045	+0.00(+0.00%)
Oct 21, 2025	0.0008	0.0010	0.0008	0.0009	34,128,496	+0.00(+12.50%)
Oct 20, 2025	0.0009	0.0009	0.0007	0.0008	7,309,245	-0.00(-11.11%)
Oct 17, 2025	0.0008	0.0009	0.0008	0.0009	1,946,217	+0.00(+0.00%)
Oct 16, 2025	0.0009	0.0009	0.0009	0.0009	400,000	+0.00(+0.00%)
Oct 15, 2025	0.0009	0.0009	0.0008	0.0009	601,232	+0.00(+12.50%)
Oct 14, 2025	0.0008	0.0009	0.0008	0.0008	12,305,993	-0.00(-11.11%)
Oct 13, 2025	0.0009	0.0009	0.0008	0.0009	1,067,390	+0.00(+0.00%)
Oct 10, 2025	0.0008	0.0009	0.0008	0.0009	7,337,547	+0.00(+0.00%)
Oct 09, 2025	0.0008	0.0009	0.0008	0.0009	20,658,598	+0.00(+0.00%)
Oct 08, 2025	0.0009	0.0009	0.0008	0.0009	3,166,537	+0.00(+0.00%)
Oct 07, 2025	0.0009	0.0010	0.0008	0.0009	20,688,432	+0.00(+0.00%)
Oct 06, 2025	0.0009	0.0010	0.0008	0.0009	10,903,527	+0.00(+0.00%)
Oct 03, 2025	0.0009	0.0009	0.0007	0.0009	11,875,435	+0.00(+12.50%)
Oct 02, 2025	0.0008	0.0010	0.0008	0.0008	26,536,384	-0.00(-11.11%)
Oct 01, 2025	0.0009	0.0010	0.0008	0.0009	17,135,032	+0.00(+0.00%)
Sep 30, 2025	0.0011	0.0012	0.0009	0.0009	66,774,776	-0.00(-18.18%)
Sep 29, 2025	0.0007	0.0011	0.0007	0.0011	48,184,236	+0.00(+57.14%)
Sep 26, 2025	0.0006	0.0007	0.0006	0.0007	9,009,092	+0.00(+0.00%)
Sep 25, 2025	0.0005	0.0007	0.0005	0.0007	15,449	+0.00(+0.00%)
Sep 24, 2025	0.0007	0.0007	0.0006	0.0007	2,234,046	+0.00(+0.00%)
Sep 23, 2025	0.0007	0.0007	0.0006	0.0007	10,699,513	+0.00(+0.00%)
Sep 22, 2025	0.0007	0.0007	0.0006	0.0007	982,898	+0.00(+0.00%)
Sep 19, 2025	0.0006	0.0007	0.0006	0.0007	9,326,317	+0.00(+0.00%)
Sep 18, 2025	0.0007	0.0007	0.0006	0.0007	3,362,898	+0.00(+0.00%)
Sep 17, 2025	0.0006	0.0007	0.0005	0.0007	6,571,889	+0.00(+75.00%)
Sep 16, 2025	0.0007	0.0007	0.0004	0.0004	4,568,204	-0.00(-42.86%)
Sep 15, 2025	0.0005	0.0007	0.0005	0.0007	4,515,880	+0.00(+16.67%)
Sep 12, 2025	0.0005	0.0007	0.0005	0.0006	1,863,241	+0.00(+0.00%)
Sep 11, 2025	0.0006	0.0007	0.0006	0.0006	2,420,000	-0.00(-14.29%)
Sep 10, 2025	0.0006	0.0007	0.0006	0.0007	791,449	+0.00(+16.67%)
Sep 09, 2025	0.0007	0.0007	0.0006	0.0006	5,476,449	-0.00(-14.29%)
Sep 08, 2025	0.0006	0.0007	0.0006	0.0007	914,554	+0.00(+0.00%)
Sep 05, 2025	0.0007	0.0008	0.0006	0.0007	2,486,931	+0.00(+0.00%)
Sep 04, 2025	0.0007	0.0007	0.0006	0.0007	1,548,407	-0.00(-12.50%)
Sep 02, 2025				0.0008	0	+0.00(+0.00%)
Aug 29, 2025	0.0008	0.0008	0.0007	0.0008	917,919	+0.00(+0.00%)
Aug 28, 2025	0.0007	0.0008	0.0007	0.0008	17,730	+0.00(+14.29%)
Aug 27, 2025	0.0006	0.0007	0.0006	0.0007	131,449	+0.00(+0.00%)
Aug 26, 2025	0.0007	0.0007	0.0006	0.0007	2,661,301	+0.00(+0.00%)
Aug 25, 2025	0.0007	0.0008	0.0007	0.0007	6,181,281	+0.00(+0.00%)
Aug 22, 2025	0.0007	0.0008	0.0007	0.0007	1,030,595	-0.00(-12.50%)
Aug 21, 2025	0.0007	0.0008	0.0006	0.0008	64,935	+0.00(+14.29%)
Aug 20, 2025	0.0008	0.0008	0.0006	0.0007	4,589,610	+0.00(+0.00%)
Aug 19, 2025	0.0007	0.0008	0.0007	0.0007	6,402,581	-0.00(-12.50%)
Aug 18, 2025	0.0008	0.0008	0.0007	0.0008	5,140,324	+0.00(+0.00%)
Aug 15, 2025	0.0008	0.0008	0.0007	0.0008	4,219,206	-0.00(-11.11%)
Aug 14, 2025	0.0009	0.0010	0.0008	0.0009	8,868,234	+0.00(+0.00%)
Aug 13, 2025	0.0009	0.0009	0.0008	0.0009	4,176,722	+0.00(+0.00%)
Aug 12, 2025	0.0008	0.0009	0.0008	0.0009	11,192,462	+0.00(+12.50%)
Aug 11, 2025	0.0008	0.0008	0.0008	0.0008	2,090,655	+0.00(+0.00%)
Aug 08, 2025	0.0007	0.0008	0.0007	0.0008	4,167,232	+0.00(+0.00%)
Aug 07, 2025	0.0007	0.0008	0.0006	0.0008	16,375,956	+0.00(+0.00%)
Aug 06, 2025	0.0008	0.0008	0.0008	0.0008	1,662,937	+0.00(+0.00%)
Aug 05, 2025	0.0007	0.0008	0.0006	0.0008	981,279	+0.00(+0.00%)
Aug 04, 2025	0.0006	0.0008	0.0006	0.0008	39,386,824	+0.00(+33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.