Carl Zeiss Meditec Ag (OP: CZMWY )

63.56 +1.38 (+2.22%)

Streaming Delayed Price Updated: 3:12 PM EST, Mar 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2025	62.66	62.82	61.52	62.18	34,563	+0.84(+1.37%)
Feb 27, 2025	61.89	62.26	61.22	61.34	2,931	+0.82(+1.35%)
Feb 26, 2025	60.16	61.34	60.12	60.52	2,231	+1.22(+2.06%)
Feb 25, 2025	59.35	59.65	59.18	59.30	4,726	+2.22(+3.89%)
Feb 24, 2025	56.43	57.65	55.75	57.08	6,163	-0.99(-1.70%)
Feb 21, 2025	58.32	58.32	56.52	58.07	2,399	+0.49(+0.85%)
Feb 20, 2025	57.40	58.17	57.20	57.58	2,403	+0.45(+0.79%)
Feb 19, 2025	56.80	57.38	56.80	57.13	2,388	-1.41(-2.41%)
Feb 18, 2025	57.99	58.54	57.75	58.54	3,418	+0.19(+0.33%)
Feb 14, 2025	57.55	58.35	56.48	58.35	2,060	+1.19(+2.08%)
Feb 13, 2025	56.28	57.71	56.03	57.16	5,416	+3.32(+6.17%)
Feb 12, 2025	54.09	54.39	53.07	53.84	8,923	-6.92(-11.39%)
Feb 11, 2025	59.95	60.90	59.88	60.76	5,058	+1.39(+2.34%)
Feb 10, 2025	58.78	59.54	58.76	59.37	6,524	+0.69(+1.18%)
Feb 07, 2025	59.97	59.97	58.29	58.68	4,968	-2.55(-4.16%)
Feb 06, 2025	60.38	61.23	60.01	61.23	1,354	+0.50(+0.82%)
Feb 05, 2025	59.92	61.13	59.87	60.73	9,375	-0.17(-0.28%)
Feb 04, 2025	60.52	60.90	59.66	60.90	2,610	+1.41(+2.36%)
Feb 03, 2025	58.97	59.97	58.75	59.49	6,730	-2.32(-3.75%)
Jan 31, 2025	61.01	61.81	60.63	61.81	1,475	+0.40(+0.65%)
Jan 30, 2025	60.70	61.61	60.62	61.41	2,650	+1.01(+1.67%)
Jan 29, 2025	59.14	60.40	59.09	60.40	1,762	+0.90(+1.51%)
Jan 28, 2025	59.64	59.90	59.20	59.50	3,117	-0.49(-0.82%)
Jan 27, 2025	59.23	59.99	58.80	59.99	10,063	+1.05(+1.78%)
Jan 24, 2025	58.74	59.67	58.10	58.94	33,077	+3.27(+5.87%)
Jan 23, 2025	54.51	55.67	53.91	55.67	8,003	+4.39(+8.56%)
Jan 22, 2025	51.55	52.26	51.19	51.28	14,105	+0.14(+0.27%)
Jan 21, 2025	50.31	51.26	49.73	51.14	28,009	+1.46(+2.94%)
Jan 17, 2025	48.99	49.69	48.99	49.68	13,723	+1.94(+4.06%)
Jan 16, 2025	46.81	47.79	46.63	47.74	6,795	+1.36(+2.93%)
Jan 15, 2025	47.03	47.18	46.14	46.38	10,674	+0.13(+0.28%)
Jan 14, 2025	47.28	47.43	46.13	46.25	26,097	-1.58(-3.30%)
Jan 13, 2025	47.85	47.92	46.87	47.83	9,746	-0.52(-1.08%)
Jan 10, 2025	48.43	48.88	47.86	48.35	7,783	+0.38(+0.79%)
Jan 08, 2025	47.22	48.20	46.98	47.97	5,355	-1.76(-3.54%)
Jan 07, 2025	50.32	50.74	49.37	49.73	32,707	+0.69(+1.41%)
Jan 06, 2025	48.96	49.77	48.70	49.04	24,516	+1.80(+3.81%)
Jan 03, 2025	47.34	48.00	47.00	47.24	9,730	-0.22(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.