Amarc Resources Ltd (OP: AXREF )

0.1470 +0.0097 (+7.06%)

Streaming Delayed Price Updated: 3:23 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.1305	0.1470	0.1305	0.1470	5,500	+0.01(+7.06%)
Dec 19, 2024	0.1400	0.1400	0.1373	0.1373	2,876	+0.00(+0.73%)
Dec 18, 2024	0.1373	0.1380	0.1363	0.1363	10,700	-0.00(-2.43%)
Dec 17, 2024	0.1397	0.1397	0.1397	0.1397	200	+0.01(+8.21%)
Dec 16, 2024	0.1324	0.1352	0.1274	0.1291	45,200	-0.01(-4.37%)
Dec 12, 2024				0.1350	0	+0.01(+4.09%)
Dec 11, 2024	0.1297	0.1297	0.1297	0.1297	7,000	-0.01(-8.53%)
Dec 09, 2024				0.1418	3,500	+0.01(+5.51%)
Dec 06, 2024	0.1429	0.1450	0.1344	0.1344	13,642	-0.01(-4.00%)
Dec 03, 2024				0.1400	1,000	+0.00(+0.00%)
Dec 02, 2024	0.1230	0.1475	0.1230	0.1400	12,560	+0.01(+5.34%)
Nov 26, 2024				0.1329	0	-0.01(-8.34%)
Nov 25, 2024	0.1437	0.1475	0.1436	0.1450	10,186	+0.00(+0.76%)
Nov 22, 2024	0.1439	0.1439	0.1439	0.1439	150	+0.00(+2.57%)
Nov 21, 2024	0.1432	0.1435	0.1403	0.1403	6,800	-0.00(-1.96%)
Nov 20, 2024	0.1367	0.1455	0.1363	0.1431	17,250	+0.01(+4.91%)
Nov 19, 2024	0.1400	0.1400	0.1210	0.1364	19,000	-0.00(-1.16%)
Nov 18, 2024	0.1380	0.1380	0.1380	0.1380	1,600	+0.01(+5.83%)
Nov 15, 2024	0.1304	0.1304	0.1304	0.1304	4,292	-0.00(-0.23%)
Nov 12, 2024				0.1307	0	-0.00(-3.26%)
Nov 08, 2024				0.1351	0	+0.01(+7.22%)
Nov 07, 2024	0.1291	0.1315	0.1260	0.1260	400	+0.01(+5.00%)
Nov 06, 2024	0.1155	0.1200	0.1155	0.1200	3,000	+0.00(+3.81%)
Nov 05, 2024	0.1351	0.1351	0.1156	0.1156	129,850	-0.01(-4.78%)
Nov 01, 2024				0.1214	0	-0.01(-10.14%)
Oct 29, 2024				0.1351	0	+0.00(+2.89%)
Oct 28, 2024	0.1313	0.1313	0.1313	0.1313	100	+0.01(+6.49%)
Oct 23, 2024				0.1233	0	-0.01(-5.59%)
Oct 22, 2024	0.1323	0.1370	0.1306	0.1306	135,761	+0.00(+3.49%)
Oct 21, 2024	0.1250	0.1262	0.1212	0.1262	18,251	+0.01(+9.74%)
Oct 18, 2024	0.1192	0.1406	0.1110	0.1150	4,500	-0.01(-10.23%)
Oct 15, 2024				0.1281	0	+0.00(+2.64%)
Oct 14, 2024	0.1370	0.1370	0.1170	0.1248	1,100	-0.01(-7.21%)
Oct 11, 2024	0.1345	0.1345	0.1345	0.1345	10,000	+0.01(+10.34%)
Oct 10, 2024	0.1230	0.1230	0.1219	0.1219	2,497	-0.00(-1.85%)
Oct 09, 2024	0.1261	0.1261	0.1242	0.1242	24,510	-0.01(-6.26%)
Oct 08, 2024	0.1340	0.1340	0.1145	0.1325	8,100	+0.01(+4.00%)
Oct 07, 2024	0.1274	0.1274	0.1274	0.1274	400	+0.00(+2.58%)
Oct 04, 2024	0.1250	0.1250	0.1242	0.1242	20,648	-0.00(-1.27%)
Oct 03, 2024	0.1300	0.1300	0.1258	0.1258	8,500	-0.00(-2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.