Green Thumb Industries Inc (OP: GTBIF )

7.930 +0.230 (+2.99%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	7.660	8.080	7.660	7.930	299,981	+0.23(+2.99%)
Dec 19, 2024	7.725	7.900	7.600	7.700	432,163	-0.04(-0.52%)
Dec 18, 2024	7.600	8.160	7.600	7.740	475,729	-0.24(-3.01%)
Dec 17, 2024	7.710	8.056	7.550	7.980	674,069	+0.25(+3.23%)
Dec 16, 2024	8.040	8.060	7.700	7.730	597,940	-0.35(-4.33%)
Dec 13, 2024	7.820	8.150	7.760	8.080	426,944	+0.24(+3.06%)
Dec 12, 2024	7.870	8.084	7.820	7.840	469,760	-0.16(-2.00%)
Dec 11, 2024	8.435	8.435	7.850	8.000	833,751	-0.46(-5.44%)
Dec 10, 2024	8.440	8.670	8.270	8.460	492,226	-0.06(-0.70%)
Dec 09, 2024	8.540	8.840	8.500	8.520	769,590	-0.02(-0.23%)
Dec 06, 2024	8.650	8.738	8.500	8.540	384,407	-0.06(-0.70%)
Dec 05, 2024	8.660	9.100	8.530	8.600	614,075	-0.10(-1.15%)
Dec 04, 2024	9.000	9.220	8.680	8.700	551,155	-0.47(-5.10%)
Dec 03, 2024	9.145	9.380	9.130	9.168	232,114	-0.09(-1.00%)
Dec 02, 2024	9.050	9.330	9.000	9.260	200,393	-0.03(-0.32%)
Nov 29, 2024	9.340	9.550	9.100	9.290	150,492	-0.21(-2.21%)
Nov 27, 2024	9.020	9.510	9.020	9.500	313,111	+0.16(+1.71%)
Nov 26, 2024	8.570	9.470	8.570	9.340	462,756	+0.33(+3.66%)
Nov 25, 2024	8.990	9.200	8.900	9.010	546,758	-0.03(-0.32%)
Nov 22, 2024	9.350	9.350	8.950	9.039	491,672	-0.30(-3.22%)
Nov 21, 2024	9.490	9.700	8.700	9.340	334,581	-0.26(-2.71%)
Nov 20, 2024	9.010	9.630	9.010	9.600	1,235,109	+0.32(+3.45%)
Nov 19, 2024	9.364	9.470	9.130	9.280	272,766	-0.13(-1.38%)
Nov 18, 2024	9.480	10.00	9.180	9.410	303,467	-0.20(-2.08%)
Nov 15, 2024	9.100	9.680	9.050	9.610	286,728	+0.32(+3.42%)
Nov 14, 2024	9.990	10.01	8.980	9.292	463,272	-0.41(-4.21%)
Nov 13, 2024	8.770	10.49	8.404	9.700	721,685	+0.75(+8.38%)
Nov 12, 2024	7.820	9.140	7.820	8.950	893,041	+1.15(+14.71%)
Nov 11, 2024	8.900	8.900	7.800	7.802	1,941,637	-1.12(-12.53%)
Nov 08, 2024	9.250	9.670	8.580	8.920	1,082,224	-0.33(-3.57%)
Nov 07, 2024	8.030	9.780	8.030	9.250	523,156	+0.31(+3.51%)
Nov 06, 2024	8.530	9.210	7.500	8.936	2,970,542	-1.76(-16.48%)
Nov 05, 2024	10.71	10.80	10.41	10.70	274,116	+0.02(+0.19%)
Nov 04, 2024	10.18	10.74	10.17	10.68	228,767	+0.39(+3.79%)
Nov 01, 2024	10.08	10.35	10.03	10.29	259,321	+0.21(+2.08%)
Oct 31, 2024	9.865	10.23	9.865	10.08	252,198	+0.00(+0.01%)
Oct 30, 2024	10.20	10.40	10.02	10.08	305,472	-0.15(-1.48%)
Oct 29, 2024	10.61	10.84	10.16	10.23	373,301	-0.44(-4.12%)
Oct 28, 2024	10.95	11.09	10.64	10.67	239,772	-0.33(-3.00%)
Oct 25, 2024	10.69	11.12	10.69	11.00	231,322	+0.06(+0.59%)
Oct 24, 2024	11.40	11.40	10.85	10.94	194,645	-0.49(-4.33%)
Oct 23, 2024	11.20	11.50	11.00	11.43	254,126	+0.32(+2.88%)
Oct 22, 2024	10.28	11.29	10.18	11.11	863,118	+0.82(+7.97%)
Oct 21, 2024	10.38	10.44	10.21	10.29	138,839	-0.05(-0.48%)
Oct 18, 2024	10.50	10.55	10.31	10.34	146,483	-0.07(-0.67%)
Oct 17, 2024	10.38	10.48	10.32	10.41	210,934	+0.03(+0.24%)
Oct 16, 2024	10.49	10.49	10.25	10.38	78,214	+0.11(+1.02%)
Oct 15, 2024	10.10	10.47	10.10	10.28	96,775	-0.14(-1.34%)
Oct 14, 2024	10.50	10.50	10.23	10.42	121,587	+0.07(+0.63%)
Oct 11, 2024	10.35	10.41	10.25	10.35	108,241	+0.00(+0.04%)
Oct 10, 2024	10.39	10.50	10.31	10.35	70,850	-0.11(-1.00%)
Oct 09, 2024	10.34	10.47	10.25	10.46	110,429	+0.12(+1.14%)
Oct 08, 2024	10.13	10.45	10.10	10.34	200,237	+0.19(+1.89%)
Oct 07, 2024	10.24	10.39	10.12	10.14	128,530	-0.13(-1.31%)
Oct 04, 2024	10.34	10.47	10.24	10.28	186,735	-0.13(-1.28%)
Oct 03, 2024	10.22	10.52	10.22	10.41	1,124,485	+0.03(+0.32%)
Oct 02, 2024	10.62	10.62	10.20	10.38	234,576	+0.02(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.