Byd Company Ltd ADR (OP:BYDDY)

14.53 +0.28 (+1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	14.57	14.59	14.45	14.53	1,821,527	+0.28(+1.96%)
Aug 01, 2025	14.70	14.73	13.89	14.25	5,075,068	-0.40(-2.73%)
Jul 31, 2025	14.83	14.83	14.62	14.65	3,999,267	-0.70(-4.56%)
Jul 30, 2025	15.78	15.79	15.28	15.35	3,433,753	-81.27(-84.11%)
Jul 29, 2025	97.50	98.10	96.51	96.61	351,932	-0.50(-0.51%)
Jul 28, 2025	98.00	98.00	96.81	97.11	389,257	-1.85(-1.87%)
Jul 25, 2025	98.98	99.11	98.50	98.96	165,688	-0.89(-0.89%)
Jul 24, 2025	101.10	101.10	99.76	99.85	403,082	-1.45(-1.43%)
Jul 23, 2025	102.24	102.43	100.91	101.30	303,660	-0.57(-0.56%)
Jul 22, 2025	101.99	102.25	101.11	101.87	667,854	+4.37(+4.48%)
Jul 21, 2025	97.89	97.99	97.25	97.50	228,453	+0.75(+0.78%)
Jul 18, 2025	96.19	97.27	96.11	96.75	362,584	+1.60(+1.68%)
Jul 17, 2025	94.38	95.49	94.21	95.15	299,781	+1.55(+1.66%)
Jul 16, 2025	94.03	94.05	93.23	93.60	357,441	-1.05(-1.11%)
Jul 15, 2025	94.64	94.97	93.69	94.65	443,727	+2.17(+2.35%)
Jul 14, 2025	92.66	92.66	91.96	92.48	251,955	+0.65(+0.71%)
Jul 11, 2025	91.90	91.90	91.36	91.83	338,755	+0.11(+0.12%)
Jul 10, 2025	91.95	91.95	90.85	91.72	428,655	-0.93(-1.00%)
Jul 09, 2025	93.25	93.49	92.32	92.65	602,247	-1.10(-1.17%)
Jul 08, 2025	93.43	93.98	92.93	93.75	355,652	+1.50(+1.63%)
Jul 07, 2025	93.62	93.64	92.22	92.25	480,977	-1.46(-1.56%)
Jul 03, 2025	93.99	94.20	93.46	93.71	186,269	+0.34(+0.36%)
Jul 02, 2025	93.47	93.50	92.82	93.37	359,747	-0.47(-0.50%)
Jul 01, 2025	93.80	94.69	93.04	93.84	512,354	+0.04(+0.04%)
Jun 30, 2025	94.50	94.50	93.70	93.80	459,106	-0.89(-0.94%)
Jun 27, 2025	95.18	95.22	94.01	94.69	616,993	-1.03(-1.08%)
Jun 26, 2025	95.76	96.43	95.60	95.72	778,750	-2.84(-2.88%)
Jun 25, 2025	99.44	99.60	98.53	98.56	532,619	-2.30(-2.28%)
Jun 24, 2025	99.53	101.15	99.31	100.86	391,094	+4.03(+4.17%)
Jun 23, 2025	96.37	97.19	95.91	96.83	398,163	+0.47(+0.48%)
Jun 20, 2025	96.27	96.89	95.17	96.36	779,341	-0.83(-0.85%)
Jun 18, 2025	98.00	98.30	97.12	97.19	340,533	-1.26(-1.28%)
Jun 17, 2025	99.96	99.97	98.36	98.45	410,605	-1.81(-1.81%)
Jun 16, 2025	100.25	100.98	100.10	100.26	527,815	-1.01(-1.00%)
Jun 13, 2025	101.10	101.98	100.51	101.27	620,926	-2.73(-2.63%)
Jun 12, 2025	104.91	105.33	104.00	104.00	449,113	-4.76(-4.38%)
Jun 11, 2025	107.50	109.96	107.49	108.76	549,982	+2.12(+1.99%)
Jun 10, 2025	105.08	107.12	104.90	106.64	690,708	+5.53(+5.47%)
Jun 09, 2025	101.79	101.98	100.49	101.11	467,183	-3.26(-3.12%)
Jun 06, 2025	103.40	104.70	102.65	104.37	768,637	-0.77(-0.74%)
Jun 05, 2025	105.35	106.23	104.68	105.14	513,622	+0.28(+0.27%)
Jun 04, 2025	103.68	105.04	103.60	104.86	463,214	+2.11(+2.05%)
Jun 03, 2025	103.12	103.14	102.30	102.75	559,174	+3.47(+3.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.