Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024	63.76	65.96	63.75	65.80	469,305	+3.57(+5.74%)
Sep 23, 2024	61.36	62.65	61.36	62.23	313,847	-0.34(-0.54%)
Sep 20, 2024	62.30	62.95	62.30	62.57	172,943	-0.64(-1.01%)
Sep 19, 2024	62.45	63.44	62.45	63.21	186,818	+1.04(+1.67%)
Sep 18, 2024	62.50	62.73	61.80	62.17	604,783	+0.22(+0.36%)
Sep 17, 2024	62.00	62.49	61.76	61.95	172,820	+0.60(+0.98%)
Sep 16, 2024	61.64	61.78	61.10	61.35	202,052	+0.07(+0.11%)
Sep 13, 2024	62.00	62.00	61.11	61.28	162,366	+0.10(+0.16%)
Sep 12, 2024	60.95	61.22	60.75	61.18	196,487	-0.74(-1.20%)
Sep 11, 2024	61.11	61.99	61.10	61.92	285,420	+1.76(+2.93%)
Sep 10, 2024	60.30	60.94	59.93	60.16	174,561	-0.45(-0.74%)
Sep 09, 2024	60.00	60.64	59.93	60.61	323,462	+0.76(+1.27%)
Sep 06, 2024	60.01	60.83	59.65	59.85	208,071	-0.98(-1.61%)
Sep 05, 2024	60.20	60.91	60.20	60.83	607,786	+0.71(+1.18%)
Sep 04, 2024	59.75	60.33	59.75	60.12	145,453	+0.42(+0.70%)
Sep 03, 2024	59.89	60.20	59.60	59.70	191,434	-1.26(-2.07%)
Aug 30, 2024	61.29	61.50	60.63	60.96	352,913	+2.50(+4.28%)
Aug 29, 2024	58.50	58.71	57.80	58.46	165,557	+1.78(+3.14%)
Aug 28, 2024	57.87	57.87	56.63	56.68	284,643	-1.70(-2.91%)
Aug 27, 2024	58.31	58.73	58.12	58.38	205,459	+0.55(+0.94%)
Aug 26, 2024	58.22	58.50	57.80	57.84	232,343	-0.28(-0.48%)
Aug 23, 2024	57.65	58.80	57.65	58.12	147,425	+0.58(+1.00%)
Aug 22, 2024	58.04	58.87	57.52	57.54	132,590	-0.34(-0.59%)
Aug 21, 2024	58.02	58.02	57.52	57.88	175,623	+1.33(+2.35%)
Aug 20, 2024	58.00	58.00	56.54	56.55	169,366	-0.80(-1.39%)
Aug 19, 2024	57.14	57.46	57.05	57.35	155,908	+0.29(+0.51%)
Aug 16, 2024	56.20	57.14	56.20	57.06	172,474	+1.27(+2.28%)
Aug 15, 2024	55.69	55.99	54.72	55.79	235,893	+1.07(+1.96%)
Aug 14, 2024	54.99	55.06	54.40	54.72	613,060	-0.42(-0.76%)
Aug 13, 2024	55.25	55.49	54.65	55.14	217,196	+0.44(+0.80%)
Aug 12, 2024	54.62	55.50	54.60	54.70	110,485	-0.29(-0.53%)
Aug 09, 2024	54.71	55.00	54.60	54.99	138,404	+1.04(+1.93%)
Aug 08, 2024	53.10	54.06	53.10	53.95	202,762	+0.18(+0.33%)
Aug 07, 2024	54.02	54.50	53.59	53.77	177,662	-0.08(-0.15%)
Aug 06, 2024	54.20	54.20	53.53	53.85	191,799	-0.85(-1.55%)
Aug 05, 2024	52.63	54.73	52.50	54.70	932,320	-1.06(-1.90%)
Aug 02, 2024	56.00	56.08	55.60	55.76	178,247	-1.50(-2.62%)
Aug 01, 2024	58.78	58.78	57.03	57.26	192,344	-2.27(-3.81%)
Jul 31, 2024	58.75	59.70	58.75	59.53	303,835	+2.18(+3.80%)
Jul 30, 2024	57.99	57.99	57.35	57.35	220,286	-1.95(-3.29%)
Jul 29, 2024	59.48	59.88	58.93	59.30	165,514	-1.39(-2.29%)
Jul 26, 2024	60.06	60.81	60.06	60.69	122,434	+0.22(+0.36%)
Jul 25, 2024	59.70	60.70	59.70	60.47	293,045	+1.35(+2.28%)
Jul 24, 2024	59.93	59.93	59.06	59.12	277,595	-1.58(-2.60%)
Jul 23, 2024	61.19	61.34	60.60	60.70	476,817	-2.45(-3.88%)
Jul 22, 2024	62.73	63.29	62.56	63.15	195,209	+1.10(+1.77%)
Jul 19, 2024	61.90	62.25	61.85	62.05	82,027	+0.87(+1.42%)
Jul 18, 2024	61.46	61.88	61.10	61.18	145,219	+0.43(+0.71%)
Jul 17, 2024	61.58	61.58	60.60	60.75	215,948	-1.18(-1.91%)
Jul 16, 2024	61.30	62.06	61.30	61.93	153,604	-0.32(-0.51%)
Jul 15, 2024	62.92	62.92	62.18	62.25	163,446	-0.80(-1.27%)
Jul 12, 2024	63.12	63.48	62.81	63.05	232,602	+0.47(+0.75%)
Jul 11, 2024	61.91	62.58	61.51	62.58	207,897	+1.27(+2.07%)
Jul 10, 2024	61.00	61.34	60.62	61.31	237,498	+0.91(+1.51%)
Jul 09, 2024	59.98	60.49	59.89	60.40	266,328	+0.95(+1.60%)
Jul 08, 2024	59.53	59.75	59.36	59.45	159,779	-0.65(-1.08%)
Jul 05, 2024	59.73	60.50	59.50	60.10	211,099	+0.60(+1.01%)
Jul 03, 2024	58.77	59.74	58.74	59.50	134,223	+0.54(+0.92%)
Jul 02, 2024	58.13	59.29	58.13	58.96	163,457	-0.78(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.