Marubeni Corp Ord (OP:MARUF)

37.07 -1.49 (-3.85%)

Streaming Delayed Price Updated: 11:30 AM EDT, Apr 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	39.90	41.61	38.56	38.56	6,726	+0.53(+1.38%)
Apr 07, 2026	38.03	38.03	35.56	38.03	3,183	-0.47(-1.21%)
Apr 06, 2026	38.42	38.50	36.00	38.50	15,096	+2.24(+6.17%)
Apr 02, 2026	37.08	39.09	35.51	36.26	2,977	-0.74(-1.99%)
Apr 01, 2026	36.84	38.77	36.55	36.99	4,690	+0.08(+0.21%)
Mar 31, 2026	34.54	37.16	34.54	36.92	115,021	+1.38(+3.88%)
Mar 30, 2026	38.00	38.33	35.00	35.54	9,655	+2.11(+6.30%)
Mar 27, 2026	35.32	35.32	33.43	33.43	3,406	-1.80(-5.12%)
Mar 26, 2026	33.75	36.00	32.95	35.23	6,702	+0.77(+2.23%)
Mar 25, 2026	33.64	36.16	32.93	34.47	17,795	+0.36(+1.05%)
Mar 24, 2026	31.99	34.25	31.99	34.11	7,868	-0.64(-1.85%)
Mar 23, 2026	31.87	34.75	31.56	34.75	15,612	+1.44(+4.31%)
Mar 20, 2026	35.00	35.00	33.31	33.31	6,349	-0.41(-1.21%)
Mar 19, 2026	35.43	35.43	33.64	33.72	3,996	-2.36(-6.53%)
Mar 18, 2026	35.68	36.41	35.68	36.08	11,806	+0.40(+1.12%)
Mar 17, 2026	36.16	36.41	34.42	35.68	9,027	-0.14(-0.39%)
Mar 16, 2026	36.02	36.02	33.93	35.81	4,762	+0.27(+0.76%)
Mar 13, 2026	34.91	35.54	34.20	35.54	1,657,087	+0.75(+2.14%)
Mar 12, 2026	32.60	35.06	31.79	34.80	5,548	+2.03(+6.18%)
Mar 11, 2026	35.72	35.85	32.77	32.77	3,237	-3.37(-9.33%)
Mar 10, 2026	34.30	36.39	33.52	36.15	3,521	+3.09(+9.33%)
Mar 09, 2026	32.37	33.28	32.16	33.06	8,262	-0.22(-0.68%)
Mar 06, 2026	33.45	34.59	31.58	33.28	2,693	-0.58(-1.72%)
Mar 05, 2026	33.87	34.97	33.87	33.87	6,672	-1.01(-2.90%)
Mar 04, 2026	34.87	35.30	34.45	34.88	4,191	-0.29(-0.82%)
Mar 03, 2026	36.74	36.74	34.82	35.17	10,352	-3.20(-8.34%)
Mar 02, 2026	36.63	38.37	34.76	38.37	8,557	-0.12(-0.31%)
Feb 27, 2026	37.34	38.54	36.52	38.49	3,456	+0.41(+1.08%)
Feb 26, 2026	37.91	38.65	37.91	38.08	1,367	+1.04(+2.81%)
Feb 25, 2026	38.11	38.99	37.04	37.04	4,619	-0.63(-1.68%)
Feb 24, 2026	37.41	37.67	36.61	37.67	2,378	+0.34(+0.90%)
Feb 23, 2026	37.34	37.34	37.00	37.34	4,005	+0.14(+0.39%)
Feb 20, 2026	36.75	37.19	36.74	37.19	2,793	+0.49(+1.34%)
Feb 19, 2026	36.00	37.83	36.00	36.70	2,633	-1.13(-2.99%)
Feb 18, 2026	35.78	38.04	35.78	37.83	3,823	-1.57(-3.98%)
Feb 17, 2026	39.80	39.80	35.82	39.40	40,857	-0.57(-1.41%)
Feb 13, 2026	39.67	40.06	39.67	39.97	28,899	-0.83(-2.05%)
Feb 12, 2026	41.19	41.61	40.22	40.80	31,272	-0.53(-1.28%)
Feb 11, 2026	39.84	41.61	39.11	41.33	3,613	+0.78(+1.92%)
Feb 10, 2026	40.85	41.40	39.87	40.55	33,839	+2.05(+5.32%)
Feb 09, 2026	38.57	39.19	38.37	38.50	4,857	+1.38(+3.72%)
Feb 06, 2026	36.51	38.11	34.58	37.12	14,617	+2.36(+6.80%)
Feb 05, 2026	34.30	35.17	33.33	34.76	607,490	+0.56(+1.63%)
Feb 04, 2026	35.99	35.99	34.20	34.20	3,305	+1.63(+5.00%)
Feb 03, 2026	33.77	33.77	32.50	32.57	5,189	-0.32(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.