Lantheus Holdings, Inc. - Common Stock (NQ:LNTH)

70.57 -0.62 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	70.77	71.17	69.45	70.57	943,059	-0.62(-0.87%)
Jul 31, 2025	71.05	72.00	70.77	71.19	696,929	-0.65(-0.90%)
Jul 30, 2025	71.93	72.80	71.67	71.84	783,390	-0.36(-0.50%)
Jul 29, 2025	73.04	73.18	71.88	72.20	539,319	-0.21(-0.29%)
Jul 28, 2025	73.05	73.52	72.15	72.41	580,986	-0.52(-0.71%)
Jul 25, 2025	71.42	73.06	70.83	72.93	615,567	+2.00(+2.82%)
Jul 24, 2025	72.69	73.00	70.40	70.93	814,892	-2.38(-3.25%)
Jul 23, 2025	72.76	73.58	72.23	73.31	600,781	+0.97(+1.34%)
Jul 22, 2025	71.51	72.58	70.72	72.34	815,614	+0.78(+1.09%)
Jul 21, 2025	70.20	71.80	69.93	71.56	1,400,719	+1.38(+1.97%)
Jul 18, 2025	74.47	74.47	69.88	70.18	1,351,917	-3.42(-4.65%)
Jul 17, 2025	74.41	74.98	72.91	73.60	1,755,250	-0.81(-1.09%)
Jul 16, 2025	78.15	78.15	69.12	74.41	4,162,776	-6.85(-8.43%)
Jul 15, 2025	83.20	83.32	80.88	81.26	794,273	-1.80(-2.17%)
Jul 14, 2025	81.25	83.28	81.03	83.06	527,929	+1.75(+2.15%)
Jul 11, 2025	83.27	83.27	81.10	81.31	816,818	-2.52(-3.01%)
Jul 10, 2025	83.79	85.31	83.10	83.83	814,915	+0.34(+0.41%)
Jul 09, 2025	83.09	85.20	82.09	83.49	733,771	+1.08(+1.31%)
Jul 08, 2025	79.19	83.74	79.01	82.41	1,838,620	+3.22(+4.07%)
Jul 07, 2025	80.32	80.40	78.74	79.19	707,337	-1.28(-1.59%)
Jul 03, 2025	79.89	80.65	79.33	80.47	329,518	+0.85(+1.07%)
Jul 02, 2025	79.56	80.07	78.41	79.62	912,617	+0.20(+0.25%)
Jul 01, 2025	81.23	81.88	79.03	79.42	931,858	-2.44(-2.98%)
Jun 30, 2025	81.76	82.50	80.35	81.86	960,447	+0.37(+0.45%)
Jun 27, 2025	81.01	81.82	79.42	81.49	1,394,876	+0.75(+0.93%)
Jun 26, 2025	81.07	81.07	78.61	80.74	999,231	+0.19(+0.24%)
Jun 25, 2025	80.66	81.24	80.31	80.55	660,890	-0.40(-0.49%)
Jun 24, 2025	80.90	81.72	80.00	80.95	943,124	+0.14(+0.17%)
Jun 23, 2025	78.78	80.87	78.28	80.81	767,728	+1.62(+2.05%)
Jun 20, 2025	79.36	80.30	78.11	79.19	1,537,546	+0.20(+0.25%)
Jun 18, 2025	77.41	79.44	77.05	78.99	942,082	+1.07(+1.37%)
Jun 17, 2025	77.00	78.72	76.48	77.92	983,183	+0.10(+0.13%)
Jun 16, 2025	78.82	79.14	76.34	77.82	810,049	-0.01(-0.01%)
Jun 13, 2025	78.74	80.04	77.41	77.83	1,068,818	-2.31(-2.88%)
Jun 12, 2025	80.41	81.35	79.74	80.14	902,581	-0.61(-0.76%)
Jun 11, 2025	80.74	83.06	79.75	80.75	1,120,834	+0.33(+0.41%)
Jun 10, 2025	83.52	84.36	80.34	80.42	1,190,612	-2.80(-3.36%)
Jun 09, 2025	81.62	83.98	80.39	83.22	1,241,872	+1.67(+2.05%)
Jun 06, 2025	80.69	81.74	80.05	81.55	924,466	+1.22(+1.52%)
Jun 05, 2025	79.65	81.47	78.94	80.33	1,364,072	+0.70(+0.88%)
Jun 04, 2025	78.15	80.29	77.65	79.63	1,050,223	+1.94(+2.50%)
Jun 03, 2025	77.13	78.39	75.49	77.69	1,330,089	+0.56(+0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.