Clearmind Medicine Inc. - Common Shares (NQ: CMND )

1.200 +0.010 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	1.190	1.270	1.170	1.200	39,716	+0.00(+0.22%)
Dec 19, 2024	1.210	1.360	1.190	1.197	267,546	+0.05(+4.12%)
Dec 18, 2024	1.270	1.300	1.140	1.150	87,362	-0.12(-9.45%)
Dec 17, 2024	1.320	1.330	1.270	1.270	45,473	-0.04(-3.05%)
Dec 16, 2024	1.440	1.470	1.260	1.310	167,595	-0.16(-11.08%)
Dec 13, 2024	1.480	1.520	1.396	1.473	175,075	+0.01(+0.91%)
Dec 12, 2024	1.310	1.530	1.310	1.460	155,620	+0.13(+9.77%)
Dec 11, 2024	1.330	1.350	1.320	1.330	19,456	+0.00(+0.00%)
Dec 10, 2024	1.370	1.440	1.310	1.330	59,544	-0.10(-6.99%)
Dec 09, 2024	1.370	1.440	1.350	1.430	35,468	+0.06(+4.38%)
Dec 06, 2024	1.330	1.417	1.321	1.370	82,977	+0.04(+3.01%)
Dec 05, 2024	1.360	1.380	1.320	1.330	43,467	-0.02(-1.48%)
Dec 04, 2024	1.310	1.350	1.300	1.350	87,610	+0.04(+3.05%)
Dec 03, 2024	1.260	1.330	1.260	1.310	47,639	+0.06(+4.79%)
Dec 02, 2024	1.290	1.300	1.250	1.250	55,341	-0.05(-3.84%)
Nov 29, 2024	1.300	1.325	1.280	1.300	19,054	+0.02(+1.56%)
Nov 27, 2024	1.350	1.350	1.270	1.280	61,198	-0.05(-3.76%)
Nov 26, 2024	1.330	1.350	1.320	1.330	13,714	+0.00(+0.00%)
Nov 25, 2024	1.350	1.360	1.310	1.330	31,132	+0.00(+0.00%)
Nov 22, 2024	1.330	1.360	1.330	1.330	18,372	-0.01(-0.75%)
Nov 21, 2024	1.360	1.370	1.300	1.340	35,016	-0.02(-1.47%)
Nov 20, 2024	1.320	1.389	1.290	1.360	72,626	+0.02(+1.49%)
Nov 19, 2024	1.330	1.345	1.310	1.340	40,199	+0.01(+0.75%)
Nov 18, 2024	1.380	1.390	1.310	1.330	94,586	-0.01(-0.75%)
Nov 15, 2024	1.470	1.530	1.340	1.340	284,485	-0.13(-8.84%)
Nov 14, 2024	1.500	1.520	1.390	1.470	206,677	+0.00(+0.00%)
Nov 13, 2024	1.500	1.530	1.450	1.470	88,689	-0.06(-3.92%)
Nov 12, 2024	1.540	1.560	1.450	1.530	103,462	-0.03(-1.92%)
Nov 11, 2024	1.490	1.580	1.455	1.560	188,582	+0.02(+1.30%)
Nov 08, 2024	1.400	1.570	1.350	1.540	500,416	+0.14(+10.00%)
Nov 07, 2024	1.400	1.400	1.350	1.400	41,794	+0.05(+3.70%)
Nov 06, 2024	1.410	1.410	1.350	1.350	163,116	-0.06(-4.26%)
Nov 05, 2024	1.430	1.450	1.380	1.410	73,476	+0.01(+0.71%)
Nov 04, 2024	1.370	1.450	1.330	1.400	87,836	+0.04(+2.94%)
Nov 01, 2024	1.400	1.420	1.340	1.360	63,976	-0.03(-2.16%)
Oct 31, 2024	1.470	1.500	1.360	1.390	51,826	-0.07(-4.79%)
Oct 30, 2024	1.450	1.480	1.450	1.460	23,031	-0.01(-0.68%)
Oct 29, 2024	1.460	1.520	1.370	1.470	82,479	+0.05(+3.52%)
Oct 28, 2024	1.470	1.500	1.420	1.420	40,091	-0.04(-2.74%)
Oct 25, 2024	1.540	1.590	1.450	1.460	110,297	-0.08(-5.19%)
Oct 24, 2024	1.430	1.574	1.420	1.540	162,881	+0.11(+7.69%)
Oct 23, 2024	1.480	1.520	1.390	1.430	196,854	-0.05(-3.38%)
Oct 22, 2024	1.520	1.540	1.410	1.480	171,355	-0.06(-3.90%)
Oct 21, 2024	1.780	1.780	1.530	1.540	567,530	-0.21(-12.25%)
Oct 18, 2024	1.390	1.810	1.350	1.755	2,314,097	+0.43(+32.95%)
Oct 17, 2024	1.390	1.450	1.320	1.320	129,398	-0.11(-7.69%)
Oct 16, 2024	1.600	1.602	1.320	1.430	805,664	-0.16(-10.06%)
Oct 15, 2024	1.420	1.680	1.350	1.590	2,652,524	+0.18(+12.77%)
Oct 14, 2024	1.330	1.470	1.310	1.410	328,189	+0.05(+3.68%)
Oct 11, 2024	1.290	1.380	1.240	1.360	359,168	+0.00(+0.00%)
Oct 10, 2024	1.300	1.380	1.250	1.360	4,663,879	-0.04(-2.86%)
Oct 09, 2024	1.320	1.410	1.320	1.400	28,181	+0.08(+6.06%)
Oct 08, 2024	1.290	1.450	1.280	1.320	99,905	-0.01(-0.75%)
Oct 07, 2024	1.210	1.340	1.210	1.330	109,156	+0.10(+8.13%)
Oct 04, 2024	1.220	1.250	1.212	1.230	7,937	-0.01(-0.81%)
Oct 03, 2024	1.200	1.260	1.200	1.240	28,828	+0.04(+3.33%)
Oct 02, 2024	1.200	1.250	1.190	1.200	54,345	-0.01(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.