Village Farms International, Inc. - Common Shares (NQ: VFF )

0.7718 +0.0357 (+4.85%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.7400	0.8072	0.7300	0.7718	474,400	+0.04(+5.73%)
Dec 19, 2024	0.7702	0.7845	0.7300	0.7300	595,747	-0.04(-5.22%)
Dec 18, 2024	0.8000	0.8000	0.7500	0.7702	587,640	-0.03(-3.28%)
Dec 17, 2024	0.7700	0.8000	0.7509	0.7963	424,313	+0.03(+3.86%)
Dec 16, 2024	0.8000	0.8100	0.7500	0.7667	437,051	-0.03(-4.16%)
Dec 13, 2024	0.8000	0.8250	0.7900	0.8000	155,475	-0.00(-0.29%)
Dec 12, 2024	0.8500	0.8500	0.8011	0.8023	275,139	-0.06(-6.93%)
Dec 11, 2024	0.8700	0.8800	0.8501	0.8620	460,455	-0.00(-0.06%)
Dec 10, 2024	0.7927	0.8700	0.7706	0.8625	576,804	+0.07(+8.81%)
Dec 09, 2024	0.7720	0.8150	0.7710	0.7927	348,504	+0.02(+2.05%)
Dec 06, 2024	0.7710	0.7900	0.7710	0.7768	256,339	-0.00(-0.12%)
Dec 05, 2024	0.7899	0.7998	0.7503	0.7777	494,531	-0.02(-2.05%)
Dec 04, 2024	0.7800	0.8097	0.7751	0.7940	319,955	+0.00(+0.61%)
Dec 03, 2024	0.7900	0.7999	0.7802	0.7892	281,913	+0.00(+0.28%)
Dec 02, 2024	0.7900	0.7998	0.7792	0.7870	252,592	+0.00(+0.04%)
Nov 29, 2024	0.7900	0.8100	0.7850	0.7867	137,747	-0.01(-1.17%)
Nov 27, 2024	0.7912	0.8185	0.7800	0.7960	347,733	+0.02(+1.92%)
Nov 26, 2024	0.7800	0.7977	0.7733	0.7810	268,573	-0.01(-0.74%)
Nov 25, 2024	0.7700	0.8100	0.7600	0.7868	516,591	+0.02(+2.88%)
Nov 22, 2024	0.7587	0.7889	0.7587	0.7648	448,195	-0.00(-0.62%)
Nov 21, 2024	0.7700	0.7798	0.7500	0.7696	373,365	-0.00(-0.48%)
Nov 20, 2024	0.7600	0.7875	0.7600	0.7733	257,196	+0.00(+0.43%)
Nov 19, 2024	0.7800	0.7889	0.7621	0.7700	274,856	-0.00(-0.40%)
Nov 18, 2024	0.7722	0.7980	0.7700	0.7731	352,038	-0.01(-1.35%)
Nov 15, 2024	0.8100	0.8348	0.7801	0.7837	537,347	-0.02(-2.03%)
Nov 14, 2024	0.8000	0.8139	0.7850	0.7999	316,858	+0.01(+0.72%)
Nov 13, 2024	0.8100	0.8198	0.7701	0.7942	538,337	-0.01(-1.24%)
Nov 12, 2024	0.7564	0.8288	0.7504	0.8042	827,119	+0.02(+3.10%)
Nov 11, 2024	0.8200	0.8397	0.7551	0.7800	1,777,636	-0.05(-5.94%)
Nov 08, 2024	0.8610	0.8899	0.8020	0.8293	646,668	-0.06(-6.51%)
Nov 07, 2024	0.8300	0.9050	0.8100	0.8870	830,691	+0.09(+10.87%)
Nov 06, 2024	0.9000	0.9100	0.8000	0.8000	1,566,438	-0.10(-11.02%)
Nov 05, 2024	0.8600	0.8999	0.8611	0.8991	826,082	+0.03(+3.69%)
Nov 04, 2024	0.8701	0.8998	0.8500	0.8671	905,617	+0.01(+1.00%)
Nov 01, 2024	0.8800	0.8990	0.8580	0.8585	364,599	-0.02(-2.08%)
Oct 31, 2024	0.8908	0.8999	0.8560	0.8767	279,542	-0.00(-0.54%)
Oct 30, 2024	0.9200	0.9200	0.8751	0.8815	245,413	-0.03(-3.44%)
Oct 29, 2024	0.9007	0.9385	0.9000	0.9129	341,285	+0.01(+1.28%)
Oct 28, 2024	0.9100	0.9299	0.9000	0.9014	218,811	-0.01(-0.95%)
Oct 25, 2024	0.9070	0.9297	0.9021	0.9100	338,701	+0.00(+0.33%)
Oct 24, 2024	0.9000	0.9285	0.9002	0.9070	202,023	-0.01(-1.37%)
Oct 23, 2024	0.9400	0.9400	0.9002	0.9196	303,417	-0.00(-0.26%)
Oct 22, 2024	0.8900	0.9500	0.8805	0.9220	620,594	+0.02(+2.55%)
Oct 21, 2024	0.9000	0.9267	0.8911	0.8991	337,657	-0.03(-3.31%)
Oct 18, 2024	0.9100	0.9361	0.9100	0.9299	213,741	+0.01(+1.08%)
Oct 17, 2024	0.9300	0.9399	0.9100	0.9200	199,549	-0.01(-1.34%)
Oct 16, 2024	0.9100	0.9500	0.9071	0.9325	175,393	+0.02(+1.96%)
Oct 15, 2024	0.9066	0.9350	0.9008	0.9146	175,420	-0.01(-1.47%)
Oct 14, 2024	0.9300	0.9300	0.8945	0.9282	188,353	+0.01(+1.00%)
Oct 11, 2024	0.8800	0.9300	0.8775	0.9190	596,646	+0.05(+5.20%)
Oct 10, 2024	0.8789	0.8999	0.8600	0.8736	253,084	+0.00(+0.44%)
Oct 09, 2024	0.8700	0.8892	0.8621	0.8698	415,974	-0.00(-0.49%)
Oct 08, 2024	0.8800	0.9000	0.8514	0.8741	481,955	-0.01(-1.21%)
Oct 07, 2024	0.9001	0.9100	0.8708	0.8848	388,886	-0.02(-1.70%)
Oct 04, 2024	0.8900	0.9146	0.8871	0.9001	339,758	-0.01(-0.72%)
Oct 03, 2024	0.9000	0.9150	0.8800	0.9066	444,397	+0.01(+1.08%)
Oct 02, 2024	0.9200	0.9197	0.8823	0.8969	387,252	-0.01(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.