Lyra Therapeutics, Inc. - Common Stock (NQ: LYRA )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.1655	0.1851	0.1655	0.1800	2,250,103	+0.01(+6.51%)
Dec 19, 2024	0.1700	0.1780	0.1656	0.1690	1,529,899	-0.00(-0.65%)
Dec 18, 2024	0.1765	0.1870	0.1663	0.1701	1,553,087	-0.01(-6.54%)
Dec 17, 2024	0.1874	0.1874	0.1702	0.1820	2,197,117	-0.00(-1.94%)
Dec 16, 2024	0.1841	0.1924	0.1822	0.1856	1,248,362	+0.00(+1.64%)
Dec 13, 2024	0.1990	0.1990	0.1818	0.1826	1,103,460	-0.02(-9.60%)
Dec 12, 2024	0.1910	0.2095	0.1908	0.2020	1,491,388	+0.01(+3.27%)
Dec 11, 2024	0.2050	0.2058	0.1863	0.1956	1,275,360	-0.02(-7.30%)
Dec 10, 2024	0.2109	0.2177	0.2042	0.2110	927,848	+0.00(+0.05%)
Dec 09, 2024	0.2150	0.2253	0.2020	0.2109	620,758	-0.00(-1.86%)
Dec 06, 2024	0.2073	0.2347	0.2009	0.2149	1,978,129	+0.01(+5.14%)
Dec 05, 2024	0.2111	0.2208	0.2005	0.2044	1,026,151	-0.01(-4.04%)
Dec 04, 2024	0.2094	0.2350	0.2008	0.2130	1,896,677	+0.00(+1.33%)
Dec 03, 2024	0.2190	0.2300	0.2056	0.2102	914,570	-0.00(-2.14%)
Dec 02, 2024	0.2050	0.2200	0.2050	0.2148	1,662,241	+0.01(+3.67%)
Nov 29, 2024	0.1920	0.2080	0.1863	0.2072	1,482,120	+0.02(+9.05%)
Nov 27, 2024	0.1999	0.2070	0.1839	0.1900	1,354,012	-0.01(-4.19%)
Nov 26, 2024	0.1950	0.2048	0.1904	0.1983	1,272,923	+0.01(+4.37%)
Nov 25, 2024	0.1900	0.1977	0.1860	0.1900	1,035,494	+0.00(+0.53%)
Nov 22, 2024	0.1869	0.1977	0.1823	0.1890	1,898,682	+0.01(+3.90%)
Nov 21, 2024	0.1780	0.1925	0.1745	0.1819	2,988,748	+0.00(+2.19%)
Nov 20, 2024	0.1955	0.1955	0.1713	0.1780	6,662,586	-0.02(-9.04%)
Nov 19, 2024	0.1700	0.2088	0.1636	0.1957	8,325,474	+0.03(+16.56%)
Nov 18, 2024	0.1700	0.1760	0.1625	0.1679	3,456,914	-0.00(-1.24%)
Nov 15, 2024	0.1989	0.1989	0.1650	0.1700	4,387,369	-0.01(-5.56%)
Nov 14, 2024	0.1979	0.1979	0.1800	0.1800	3,556,495	-0.02(-8.95%)
Nov 13, 2024	0.2650	0.2695	0.1910	0.1977	7,427,747	-0.08(-28.11%)
Nov 12, 2024	0.2650	0.2774	0.2645	0.2750	1,152,469	+0.01(+3.77%)
Nov 11, 2024	0.2676	0.2800	0.2650	0.2650	882,718	-0.00(-0.97%)
Nov 08, 2024	0.2653	0.2700	0.2609	0.2676	367,392	+0.00(+0.98%)
Nov 07, 2024	0.2788	0.2799	0.2616	0.2650	1,284,771	-0.01(-5.32%)
Nov 06, 2024	0.2674	0.2799	0.2608	0.2799	759,138	+0.01(+4.64%)
Nov 05, 2024	0.2679	0.2680	0.2603	0.2675	424,972	+0.00(+1.75%)
Nov 04, 2024	0.2580	0.2659	0.2550	0.2629	533,626	+0.00(+1.54%)
Nov 01, 2024	0.2700	0.2858	0.2550	0.2589	829,665	-0.02(-5.82%)
Oct 31, 2024	0.2700	0.2864	0.2681	0.2749	957,225	+0.00(+0.84%)
Oct 30, 2024	0.2651	0.2970	0.2630	0.2726	3,833,070	+0.01(+2.83%)
Oct 29, 2024	0.2531	0.2700	0.2500	0.2651	1,617,991	+0.01(+4.66%)
Oct 28, 2024	0.2499	0.2672	0.2466	0.2533	1,012,030	+0.00(+1.36%)
Oct 25, 2024	0.2422	0.2671	0.2422	0.2499	1,132,167	-0.00(-1.23%)
Oct 24, 2024	0.2800	0.2800	0.2430	0.2530	3,110,722	-0.03(-9.64%)
Oct 23, 2024	0.2600	0.2998	0.2466	0.2800	6,358,985	+0.03(+11.11%)
Oct 22, 2024	0.2500	0.2762	0.2416	0.2520	3,968,624	+0.01(+3.28%)
Oct 21, 2024	0.2446	0.2487	0.2300	0.2440	541,480	+0.00(+0.16%)
Oct 18, 2024	0.2322	0.2500	0.2322	0.2436	848,457	+0.01(+4.64%)
Oct 17, 2024	0.2384	0.2435	0.2307	0.2328	302,595	-0.01(-3.08%)
Oct 16, 2024	0.2284	0.2435	0.2284	0.2402	902,394	+0.01(+5.17%)
Oct 15, 2024	0.2200	0.2339	0.2225	0.2284	873,078	+0.01(+2.65%)
Oct 14, 2024	0.2276	0.2327	0.2210	0.2225	251,171	-0.01(-3.26%)
Oct 11, 2024	0.2227	0.2350	0.2227	0.2300	437,555	+0.01(+3.28%)
Oct 10, 2024	0.2231	0.2286	0.2156	0.2227	319,263	-0.00(-0.22%)
Oct 09, 2024	0.2186	0.2252	0.2154	0.2232	340,330	+0.00(+2.10%)
Oct 08, 2024	0.2226	0.2299	0.2105	0.2186	717,024	-0.00(-1.80%)
Oct 07, 2024	0.2180	0.2357	0.2111	0.2226	552,597	-0.01(-6.23%)
Oct 04, 2024	0.2439	0.2450	0.2272	0.2374	761,208	+0.01(+3.08%)
Oct 03, 2024	0.2427	0.2587	0.2303	0.2303	783,595	-0.01(-6.04%)
Oct 02, 2024	0.2400	0.2632	0.2400	0.2451	455,978	-0.01(-5.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.