Bluejay Diagnostics, Inc. - Common Stock (NQ: BJDX )

3.840 -0.060 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	3.850	4.140	3.730	3.840	25,765	-0.01(-0.26%)
Dec 19, 2024	4.150	4.196	3.560	3.850	50,900	-0.32(-7.67%)
Dec 18, 2024	4.310	4.429	4.050	4.170	49,907	-0.21(-4.79%)
Dec 17, 2024	4.300	4.788	4.300	4.380	56,652	-0.61(-12.22%)
Dec 16, 2024	4.580	5.490	4.540	4.990	84,636	+0.36(+7.78%)
Dec 13, 2024	4.160	4.790	4.152	4.630	46,795	+0.03(+0.65%)
Dec 12, 2024	4.080	4.660	4.070	4.600	63,497	+0.50(+12.20%)
Dec 11, 2024	4.210	4.457	4.070	4.100	74,947	-0.74(-15.29%)
Dec 10, 2024	4.040	4.872	4.000	4.840	124,429	+0.78(+19.21%)
Dec 09, 2024	3.830	4.380	3.730	4.060	160,479	-0.10(-2.40%)
Dec 06, 2024	4.760	4.990	3.910	4.160	457,156	-2.04(-32.90%)
Dec 05, 2024	6.540	7.190	4.800	6.200	17,020,066	+2.31(+59.38%)
Dec 04, 2024	3.640	3.950	3.450	3.890	307,047	+0.24(+6.58%)
Dec 03, 2024	3.510	3.920	3.420	3.650	81,910	+0.12(+3.40%)
Dec 02, 2024	3.560	3.560	3.323	3.530	29,940	+0.03(+0.86%)
Nov 29, 2024	3.660	3.660	3.500	3.500	8,300	+0.02(+0.57%)
Nov 27, 2024	3.620	3.650	3.225	3.480	19,702	-0.14(-3.87%)
Nov 26, 2024	3.750	3.880	3.400	3.620	36,296	-0.13(-3.47%)
Nov 25, 2024	3.520	3.850	3.400	3.750	58,069	+0.23(+6.53%)
Nov 22, 2024	3.340	3.995	3.300	3.520	111,248	+0.02(+0.57%)
Nov 21, 2024	3.260	3.790	3.200	3.500	114,857	+0.06(+1.74%)
Nov 20, 2024	3.200	3.580	3.050	3.440	149,181	+0.20(+6.17%)
Nov 19, 2024	3.650	3.770	3.030	3.240	168,905	-0.49(-13.14%)
Nov 18, 2024	3.180	4.070	3.130	3.730	225,270	+0.42(+12.69%)
Nov 15, 2024	3.705	3.705	3.260	3.310	124,916	-0.39(-10.54%)
Nov 14, 2024	4.135	4.250	3.500	3.700	144,310	-1.50(-28.85%)
Nov 13, 2024	4.500	5.785	4.605	5.200	193,128	-0.20(-3.70%)
Nov 12, 2024	5.150	7.000	5.005	5.400	787,621	+0.69(+14.65%)
Nov 11, 2024	4.590	4.850	4.440	4.710	64,797	+0.16(+3.52%)
Nov 08, 2024	4.000	4.740	4.000	4.550	133,645	-0.08(-1.73%)
Nov 07, 2024	4.810	5.850	4.525	4.630	716,230	+0.04(+0.76%)
Nov 06, 2024	5.065	5.450	4.350	4.595	409,863	-2.25(-32.92%)
Nov 05, 2024	3.705	12.45	3.705	6.850	15,679,795	+3.20(+87.93%)
Nov 04, 2024	4.000	4.195	3.640	3.645	40,429	-0.55(-13.11%)
Nov 01, 2024	4.250	4.350	4.000	4.195	28,131	-0.13(-3.01%)
Oct 31, 2024	4.535	4.635	4.000	4.325	42,027	-0.35(-7.49%)
Oct 30, 2024	4.875	4.935	4.350	4.675	29,341	-0.27(-5.36%)
Oct 29, 2024	5.000	5.280	4.830	4.940	20,531	-0.35(-6.70%)
Oct 28, 2024	5.265	5.410	5.135	5.295	29,061	+0.03(+0.57%)
Oct 25, 2024	4.975	5.560	4.870	5.265	60,094	+0.29(+5.83%)
Oct 24, 2024	5.150	5.245	4.500	4.975	77,062	-0.62(-11.00%)
Oct 23, 2024	5.750	5.830	5.150	5.590	188,169	+0.08(+1.54%)
Oct 22, 2024	5.250	5.550	4.725	5.505	150,068	+0.16(+2.90%)
Oct 21, 2024	4.700	5.835	4.550	5.350	212,128	+0.65(+13.83%)
Oct 18, 2024	4.920	5.025	4.100	4.700	87,313	-0.25(-5.05%)
Oct 17, 2024	5.000	5.105	4.780	4.950	55,611	-0.25(-4.81%)
Oct 16, 2024	5.800	6.725	4.835	5.200	276,062	-0.27(-5.02%)
Oct 15, 2024	5.305	5.625	5.270	5.475	66,577	+0.02(+0.46%)
Oct 14, 2024	5.650	5.695	5.210	5.450	157,482	-0.34(-5.87%)
Oct 11, 2024	5.850	6.100	5.650	5.790	41,288	-0.10(-1.78%)
Oct 10, 2024	6.020	6.100	5.660	5.895	25,076	-0.15(-2.48%)
Oct 09, 2024	5.680	6.275	5.630	6.045	43,053	+0.19(+3.25%)
Oct 08, 2024	6.430	6.445	5.630	5.855	62,085	-0.57(-8.94%)
Oct 07, 2024	6.710	6.710	6.145	6.430	17,139	-0.28(-4.17%)
Oct 04, 2024	6.745	6.795	6.345	6.710	35,126	+0.04(+0.52%)
Oct 03, 2024	6.175	6.895	6.150	6.675	106,715	+0.53(+8.62%)
Oct 02, 2024	6.265	6.495	6.005	6.145	20,592	-0.12(-1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.