NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ:NRSN)

1.030 -0.020 (-1.90%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	1.050	1.080	0.9900	1.050	69,205	+0.03(+3.16%)
May 07, 2025	1.040	1.070	0.9900	1.018	163,114	-0.01(-1.28%)
May 06, 2025	1.070	1.090	1.010	1.031	64,532	-0.04(-3.65%)
May 05, 2025	1.020	1.090	1.020	1.070	145,515	+0.04(+3.88%)
May 02, 2025	1.020	1.030	0.9900	1.030	90,920	-0.01(-0.75%)
May 01, 2025	0.9800	1.040	0.9300	1.038	130,698	+0.06(+5.90%)
Apr 30, 2025	0.9600	1.000	0.9500	0.9800	53,685	+0.01(+1.03%)
Apr 29, 2025	0.9900	1.000	0.9500	0.9700	56,197	-0.01(-0.89%)
Apr 28, 2025	0.9761	1.020	0.9700	0.9787	119,836	-0.02(-2.12%)
Apr 25, 2025	1.000	1.016	0.9700	0.9999	70,729	-0.00(-0.01%)
Apr 24, 2025	1.020	1.020	0.9600	1.000	119,543	+0.01(+1.33%)
Apr 23, 2025	1.040	1.040	0.9500	0.9869	81,555	-0.02(-2.29%)
Apr 22, 2025	1.010	1.020	0.9800	1.010	71,041	+0.01(+1.00%)
Apr 21, 2025	1.020	1.020	0.9650	1.000	89,075	-0.03(-3.22%)
Apr 17, 2025	1.070	1.070	0.9800	1.033	134,261	+0.00(+0.22%)
Apr 16, 2025	1.080	1.080	1.025	1.031	77,945	-0.03(-2.74%)
Apr 15, 2025	1.090	1.090	1.000	1.060	115,320	-0.02(-1.85%)
Apr 14, 2025	1.090	1.090	1.010	1.080	168,010	+0.02(+1.89%)
Apr 11, 2025	1.020	1.070	0.9654	1.060	139,346	+0.07(+7.21%)
Apr 10, 2025	0.9300	1.000	0.9289	0.9887	126,650	+0.04(+4.07%)
Apr 09, 2025	0.9500	0.9615	0.8950	0.9500	206,808	+0.00(+0.23%)
Apr 08, 2025	0.9900	1.000	0.9300	0.9478	96,404	-0.02(-2.29%)
Apr 07, 2025	0.9900	1.020	0.9201	0.9700	107,987	-0.02(-2.02%)
Apr 04, 2025	0.8600	1.040	0.8500	0.9900	165,522	+0.04(+4.49%)
Apr 03, 2025	0.9000	0.9895	0.9000	0.9475	134,914	+0.03(+3.15%)
Apr 02, 2025	0.9327	0.9500	0.8900	0.9186	86,096	+0.01(+1.08%)
Apr 01, 2025	0.9200	0.9788	0.8800	0.9088	165,419	-0.02(-2.27%)
Mar 31, 2025	0.9647	0.9860	0.8942	0.9299	194,163	-0.07(-6.54%)
Mar 28, 2025	1.020	1.025	0.9562	0.9950	195,923	-0.05(-4.33%)
Mar 27, 2025	1.130	1.130	1.020	1.040	157,414	-0.05(-4.31%)
Mar 26, 2025	1.120	1.120	1.060	1.087	77,898	-0.01(-1.20%)
Mar 25, 2025	1.110	1.110	1.075	1.100	90,657	+0.02(+1.85%)
Mar 24, 2025	1.110	1.110	1.060	1.080	148,521	+0.01(+0.93%)
Mar 21, 2025	1.100	1.100	1.030	1.070	118,938	+0.00(+0.24%)
Mar 20, 2025	1.080	1.141	1.000	1.067	376,037	-0.00(-0.33%)
Mar 19, 2025	1.160	1.160	1.060	1.071	180,952	-0.05(-4.38%)
Mar 18, 2025	1.200	1.200	1.101	1.120	114,406	-0.06(-4.73%)
Mar 17, 2025	1.200	1.230	1.130	1.176	289,123	-0.00(-0.37%)
Mar 14, 2025	1.140	1.212	1.140	1.180	437,480	+0.06(+5.36%)
Mar 13, 2025	1.150	1.150	1.070	1.120	78,999	+0.03(+2.75%)
Mar 12, 2025	1.080	1.121	1.080	1.090	68,500	+0.02(+1.87%)
Mar 11, 2025	1.090	1.127	0.9633	1.070	431,841	-0.01(-1.14%)
Mar 10, 2025	1.130	1.150	1.080	1.082	107,865	-0.05(-4.22%)
Mar 07, 2025	1.160	1.169	1.100	1.130	106,735	-0.03(-2.41%)
Mar 06, 2025	1.150	1.168	1.130	1.158	78,170	+0.01(+0.69%)
Mar 05, 2025	1.190	1.190	1.101	1.150	80,588	+0.05(+4.55%)
Mar 04, 2025	1.050	1.200	1.050	1.100	182,710	+0.05(+4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.