Helport AI Limited - Warrants (NQ:HPAIW)

0.1121 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EST, Nov 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2025	0.1110	0.1121	0.1110	0.1121	355	-0.00(-1.58%)
Nov 07, 2025	0.1325	0.1325	0.1010	0.1139	25,890	-0.02(-12.05%)
Nov 06, 2025	0.1498	0.1498	0.1250	0.1295	5,311	-0.00(-3.65%)
Nov 05, 2025	0.1335	0.1344	0.1335	0.1344	827	+0.00(+3.38%)
Nov 04, 2025	0.1310	0.1310	0.1200	0.1300	21,167	-0.03(-18.65%)
Nov 03, 2025	0.1598	0.1598	0.1598	0.1598	841	+0.00(+3.10%)
Oct 30, 2025				0.1550	39	+0.04(+29.17%)
Oct 29, 2025	0.1275		0.1200	0.1200	744,261	-0.01(-7.69%)
Oct 28, 2025	0.1300	0.1544	0.1251	0.1300	22,005	+0.00(+0.00%)
Oct 27, 2025	0.1350	0.1400	0.1250	0.1300	96,485	-0.02(-13.33%)
Oct 24, 2025	0.1374	0.1500	0.1374	0.1500	950	+0.02(+15.21%)
Oct 21, 2025				0.1302	50	-0.03(-18.62%)
Oct 20, 2025	0.1700	0.1700	0.1550	0.1600	8,274	-0.02(-11.11%)
Oct 16, 2025				0.1800	47	+0.01(+4.71%)
Oct 15, 2025	0.1831	0.1997	0.1584	0.1719	22,501	-0.01(-4.45%)
Oct 14, 2025	0.2000	0.2000	0.1746	0.1799	28,571	+0.00(+2.80%)
Oct 13, 2025	0.1740	0.1750	0.1740	0.1750	631	+0.00(+0.00%)
Oct 10, 2025	0.1750	0.1750	0.1750	0.1750	210	-0.00(-0.06%)
Oct 09, 2025	0.1800	0.1800	0.1750	0.1751	61,814	-0.00(-2.18%)
Oct 08, 2025	0.2329	0.2329	0.1578	0.1790	154,813	-0.02(-10.50%)
Oct 06, 2025				0.2000	15	-0.03(-13.04%)
Oct 03, 2025	0.2336	0.2800	0.1898	0.2300	37,165	+0.05(+25.89%)
Oct 02, 2025	0.1851	0.1898	0.1826	0.1827	7,180	-0.01(-3.79%)
Oct 01, 2025	0.1706	0.1899	0.1706	0.1899	400	-0.01(-3.85%)
Sep 30, 2025	0.1976	0.1976	0.1975	0.1975	4,330	-0.01(-3.66%)
Sep 29, 2025	0.2148	0.2149	0.2019	0.2050	1,294	+0.00(+0.59%)
Sep 25, 2025				0.2038	0	-0.02(-7.19%)
Sep 24, 2025	0.2010	0.2199	0.2010	0.2196	8,832	+0.01(+4.37%)
Sep 23, 2025	0.2104	0.2104	0.2104	0.2104	100	-0.01(-4.32%)
Sep 19, 2025				0.2199	266	+0.02(+9.90%)
Sep 18, 2025	0.2299	0.2299	0.2000	0.2001	9,906	-0.03(-14.85%)
Sep 12, 2025				0.2350	0	-0.00(-1.05%)
Sep 11, 2025	0.2160	0.2413	0.2157	0.2375	1,007	-0.00(-1.86%)
Sep 10, 2025	0.1906	0.2420	0.1900	0.2420	10,354	+0.02(+10.00%)
Sep 08, 2025				0.2200	6	-0.01(-5.13%)
Sep 05, 2025	0.2319	0.2319	0.2319	0.2319	101	+0.00(+1.27%)
Sep 03, 2025				0.2290	3	+0.04(+20.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.