Alphabet-C (NQ: GOOG )

192.87 -14.84 (-7.14%)

Streaming Delayed Price Updated: 1:44 PM EST, Feb 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	204.50	208.70	204.26	207.71	27,871,264	+5.07(+2.50%)
Feb 03, 2025	202.21	205.22	201.66	202.64	16,637,689	-2.96(-1.44%)
Jan 31, 2025	203.71	207.08	203.58	205.60	17,087,472	+2.97(+1.47%)
Jan 30, 2025	199.76	203.24	199.47	202.63	14,538,732	+5.45(+2.76%)
Jan 29, 2025	197.37	198.46	195.19	197.18	13,178,439	+0.11(+0.06%)
Jan 28, 2025	194.65	197.23	192.61	197.07	15,930,884	+3.30(+1.70%)
Jan 27, 2025	194.19	198.67	192.70	193.77	24,917,876	-8.13(-4.03%)
Jan 24, 2025	199.85	202.57	199.78	201.90	12,754,166	+2.32(+1.16%)
Jan 23, 2025	199.98	201.94	196.82	199.58	15,150,341	-0.45(-0.22%)
Jan 22, 2025	200.55	202.12	199.20	200.03	15,453,304	+0.40(+0.20%)
Jan 21, 2025	200.51	203.84	199.44	199.63	18,973,396	+2.08(+1.05%)
Jan 17, 2025	198.05	198.81	195.31	197.55	22,109,596	+3.14(+1.62%)
Jan 16, 2025	195.82	196.98	194.30	194.41	13,428,011	-2.57(-1.30%)
Jan 15, 2025	194.35	197.80	193.33	196.98	12,912,987	+5.93(+3.10%)
Jan 14, 2025	192.50	193.27	189.64	191.05	13,638,513	-1.24(-0.64%)
Jan 13, 2025	191.35	192.49	188.66	192.29	13,153,719	-0.88(-0.46%)
Jan 10, 2025	195.42	197.62	191.60	193.17	20,753,860	-2.22(-1.14%)
Jan 08, 2025	193.95	197.64	193.75	195.39	14,335,403	-1.32(-0.67%)
Jan 07, 2025	198.27	202.14	195.94	196.71	16,955,184	-1.25(-0.63%)
Jan 06, 2025	195.15	199.56	195.06	197.96	19,473,980	+4.83(+2.50%)
Jan 03, 2025	192.73	194.50	191.35	193.13	12,875,070	+2.50(+1.31%)
Jan 02, 2025	191.49	193.20	188.71	190.63	17,656,708	+0.19(+0.10%)
Dec 31, 2024				190.44	0	-2.25(-1.17%)
Dec 30, 2024	190.87	193.78	190.36	192.69	12,176,091	-1.35(-0.70%)
Dec 27, 2024	196.47	196.80	191.97	194.04	14,693,084	-3.06(-1.55%)
Dec 26, 2024	196.74	198.16	195.87	197.10	7,908,033	-0.47(-0.24%)
Dec 24, 2024	196.17	197.67	195.20	197.57	6,813,267	+1.58(+0.81%)
Dec 23, 2024	194.03	196.49	191.63	195.99	15,223,236	+3.03(+1.57%)
Dec 20, 2024	187.01	194.13	186.37	192.96	45,319,776	+2.39(+1.25%)
Dec 19, 2024	193.28	194.60	190.07	190.57	15,977,607	+0.42(+0.22%)
Dec 18, 2024	196.83	198.69	189.28	190.15	27,555,484	-6.97(-3.54%)
Dec 17, 2024	198.53	202.88	196.69	197.12	24,107,502	-1.04(-0.52%)
Dec 16, 2024	194.37	200.64	194.11	198.16	32,258,760	+6.78(+3.54%)
Dec 13, 2024	192.71	194.34	191.26	191.38	18,883,336	-2.25(-1.16%)
Dec 12, 2024	196.30	196.71	193.28	193.63	25,152,092	-3.08(-1.57%)
Dec 11, 2024	186.70	196.89	186.26	196.71	41,452,704	+10.18(+5.46%)
Dec 10, 2024	184.54	188.03	182.67	186.53	34,278,076	+9.43(+5.32%)
Dec 09, 2024	175.71	178.04	175.40	177.10	20,749,112	+0.81(+0.46%)
Dec 06, 2024	173.68	176.64	173.35	176.29	13,334,745	+2.18(+1.25%)
Dec 05, 2024	177.12	177.51	173.81	174.11	17,530,030	-1.78(-1.01%)
Dec 04, 2024	172.58	176.23	172.55	175.89	18,250,774	+3.07(+1.77%)
Dec 03, 2024	172.92	174.12	172.31	172.82	15,721,774	+0.04(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.