Laureate Education, Inc. - Common Stock (NQ: LAUR )

18.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	17.86	18.51	17.85	18.36	2,168,995	+0.14(+0.80%)
Dec 19, 2024	18.18	18.33	18.11	18.21	238,581	+0.21(+1.19%)
Dec 18, 2024	18.38	18.89	17.92	18.00	1,050,347	-0.78(-4.15%)
Dec 17, 2024	18.89	19.07	18.74	18.78	573,254	-0.20(-1.05%)
Dec 16, 2024	18.91	19.08	18.74	18.98	634,733	+0.05(+0.26%)
Dec 13, 2024	18.97	19.16	18.92	18.93	398,838	-0.17(-0.89%)
Dec 12, 2024	19.28	19.45	19.07	19.10	565,157	-0.18(-0.93%)
Dec 11, 2024	18.85	19.35	18.73	19.28	753,413	+0.56(+2.99%)
Dec 10, 2024	18.42	18.78	18.25	18.72	525,937	+0.33(+1.79%)
Dec 09, 2024	18.45	18.56	18.27	18.39	494,907	-0.09(-0.49%)
Dec 06, 2024	18.76	18.76	18.27	18.48	471,984	-0.19(-1.02%)
Dec 05, 2024	18.80	18.89	18.64	18.67	565,431	-0.12(-0.64%)
Dec 04, 2024	18.63	18.88	18.63	18.79	1,149,648	+0.04(+0.21%)
Dec 03, 2024	18.93	18.96	18.67	18.75	707,775	-0.08(-0.42%)
Dec 02, 2024	19.03	19.04	18.74	18.83	697,032	-0.17(-0.89%)
Nov 29, 2024	18.83	19.08	18.80	19.00	334,375	+0.07(+0.37%)
Nov 27, 2024	19.17	19.22	18.85	18.93	567,230	-0.20(-1.05%)
Nov 26, 2024	19.59	19.61	19.08	19.13	721,831	-0.58(-2.94%)
Nov 25, 2024	19.58	19.98	19.58	19.71	996,163	+0.19(+0.97%)
Nov 22, 2024	19.39	19.58	19.37	19.52	595,721	+0.25(+1.30%)
Nov 21, 2024	18.98	19.29	18.84	19.27	753,771	+0.39(+2.07%)
Nov 20, 2024	18.66	18.93	18.58	18.88	631,180	+0.11(+0.59%)
Nov 19, 2024	18.55	18.90	18.52	18.77	553,010	+0.10(+0.54%)
Nov 18, 2024	18.60	18.82	18.46	18.67	570,725	+0.16(+0.86%)
Nov 15, 2024	18.15	18.73	18.15	18.51	819,653	+0.21(+1.15%)
Nov 14, 2024	18.50	18.57	18.19	18.30	806,494	-0.19(-1.03%)
Nov 13, 2024	18.63	18.74	18.49	18.49	479,005	+0.03(+0.16%)
Nov 12, 2024	18.74	18.95	18.44	18.46	572,148	-0.28(-1.49%)
Nov 11, 2024	18.85	18.89	18.55	18.74	454,421	-0.05(-0.27%)
Nov 08, 2024	18.63	19.12	18.63	18.79	783,859	+0.05(+0.27%)
Nov 07, 2024	18.09	18.84	18.01	18.74	1,371,752	+0.57(+3.14%)
Nov 06, 2024	18.40	18.87	17.91	18.17	1,589,880	+0.52(+2.95%)
Nov 05, 2024	17.32	17.69	17.26	17.65	1,068,908	+0.35(+2.02%)
Nov 04, 2024	16.86	17.55	16.81	17.30	675,826	+0.40(+2.37%)
Nov 01, 2024	17.12	17.32	16.75	16.90	591,529	-0.28(-1.63%)
Oct 31, 2024	18.00	18.39	17.04	17.18	1,203,586	+1.62(+10.41%)
Oct 30, 2024	15.44	15.74	15.40	15.56	422,434	+0.15(+0.97%)
Oct 29, 2024	15.18	15.45	15.18	15.41	367,264	+0.08(+0.52%)
Oct 28, 2024	15.46	15.53	15.31	15.33	306,147	+0.03(+0.20%)
Oct 25, 2024	15.42	15.46	15.15	15.30	252,606	-0.08(-0.52%)
Oct 24, 2024	15.76	15.85	15.34	15.38	370,480	-0.34(-2.16%)
Oct 23, 2024	15.54	15.85	15.40	15.72	1,128,090	+0.10(+0.64%)
Oct 22, 2024	15.54	15.68	15.36	15.62	625,713	+0.13(+0.84%)
Oct 21, 2024	15.79	15.82	15.47	15.49	521,078	-0.34(-2.15%)
Oct 18, 2024	15.80	16.02	15.65	15.83	457,041	+0.11(+0.70%)
Oct 17, 2024	15.62	15.77	15.45	15.72	494,215	+0.06(+0.38%)
Oct 16, 2024	15.54	15.87	15.46	15.66	537,584	+0.20(+1.29%)
Oct 15, 2024	15.20	15.66	15.20	15.46	380,516	+0.17(+1.11%)
Oct 14, 2024	15.33	15.58	15.20	15.29	253,281	-0.07(-0.46%)
Oct 11, 2024	15.58	15.79	15.36	15.36	330,738	-0.24(-1.54%)
Oct 10, 2024	15.60	15.64	15.43	15.60	484,616	-0.15(-0.95%)
Oct 09, 2024	15.81	16.11	15.74	15.75	560,478	+0.08(+0.51%)
Oct 08, 2024	15.66	15.81	15.57	15.67	450,849	+0.05(+0.32%)
Oct 07, 2024	15.70	15.75	15.49	15.62	556,055	-0.18(-1.14%)
Oct 04, 2024	15.83	15.85	15.67	15.80	332,602	+0.22(+1.41%)
Oct 03, 2024	15.87	15.95	15.56	15.58	378,735	-0.39(-2.44%)
Oct 02, 2024	16.16	16.23	15.94	15.97	316,001	-0.27(-1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.