iShares Global Timber & Forestry ETF (NQ:WOOD)

72.51 +0.26 (+0.36%)

Official Closing Price Updated: 4:15 PM EDT, May 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	72.76	73.17	72.51	72.51	21,553	+0.26(+0.36%)
May 01, 2025	71.72	72.60	71.67	72.25	4,006	-0.24(-0.33%)
Apr 30, 2025	71.94	72.49	71.80	72.49	6,222	-0.45(-0.62%)
Apr 29, 2025	72.98	73.16	72.87	72.94	2,726	-0.33(-0.45%)
Apr 28, 2025	72.50	73.27	72.39	73.27	8,741	+0.99(+1.37%)
Apr 25, 2025	72.17	72.56	71.96	72.28	3,288	-0.47(-0.65%)
Apr 24, 2025	72.37	73.06	72.37	72.75	2,564	+0.50(+0.69%)
Apr 23, 2025	73.11	73.30	72.25	72.25	1,855	+0.09(+0.12%)
Apr 22, 2025	71.95	72.76	71.72	72.16	9,198	+1.46(+2.07%)
Apr 21, 2025	71.12	71.12	70.21	70.70	3,502	-0.39(-0.55%)
Apr 17, 2025	71.40	71.68	71.09	71.09	2,051	+0.81(+1.15%)
Apr 16, 2025	70.54	71.03	70.08	70.28	2,031	-0.38(-0.54%)
Apr 15, 2025	71.13	71.28	70.65	70.66	1,705	-0.49(-0.69%)
Apr 14, 2025	71.21	71.21	70.75	71.15	352,553	+0.80(+1.14%)
Apr 11, 2025	69.65	70.35	68.83	70.35	9,673	+1.21(+1.75%)
Apr 10, 2025	69.90	70.41	68.38	69.14	9,459	-2.36(-3.30%)
Apr 09, 2025	66.25	71.76	66.25	71.50	9,137	+4.92(+7.39%)
Apr 08, 2025	70.45	70.45	66.58	66.58	10,027	-1.83(-2.68%)
Apr 07, 2025	67.20	70.99	66.73	68.41	9,638	-1.05(-1.51%)
Apr 04, 2025	70.76	70.84	69.00	69.46	11,738	-3.57(-4.89%)
Apr 03, 2025	74.75	74.81	72.86	73.03	23,378	-3.04(-4.00%)
Apr 02, 2025	75.40	76.07	75.27	76.07	3,975	+0.36(+0.48%)
Apr 01, 2025	75.48	75.71	75.26	75.71	6,396	+0.28(+0.37%)
Mar 31, 2025	74.87	75.49	74.69	75.43	6,578	-0.49(-0.65%)
Mar 28, 2025	76.20	76.20	75.67	75.92	1,480	-0.41(-0.54%)
Mar 27, 2025	76.12	76.38	76.08	76.33	11,140	+0.02(+0.03%)
Mar 26, 2025	76.32	76.73	76.07	76.31	3,912	-0.32(-0.42%)
Mar 25, 2025	76.69	76.71	76.63	76.63	1,257	+0.35(+0.46%)
Mar 24, 2025	76.10	76.40	76.10	76.28	4,814	-0.02(-0.03%)
Mar 21, 2025	76.54	76.61	76.23	76.30	3,953	-2.00(-2.55%)
Mar 20, 2025	77.87	78.39	77.87	78.30	3,342	-0.23(-0.29%)
Mar 19, 2025	78.38	78.61	78.38	78.53	1,390	+0.25(+0.32%)
Mar 18, 2025	78.34	78.43	78.17	78.28	2,478	-0.33(-0.42%)
Mar 17, 2025	77.84	78.88	77.84	78.61	5,274	+0.66(+0.85%)
Mar 14, 2025	77.12	77.95	77.08	77.95	6,703	+1.60(+2.10%)
Mar 13, 2025	76.47	76.66	76.34	76.35	1,745	-0.93(-1.20%)
Mar 12, 2025	77.23	77.40	76.87	77.28	12,763	-0.23(-0.30%)
Mar 11, 2025	77.96	77.96	76.93	77.51	6,590	-0.18(-0.23%)
Mar 10, 2025	78.32	78.50	77.56	77.69	5,986	-1.97(-2.47%)
Mar 07, 2025	78.82	79.71	78.82	79.66	12,432	+0.82(+1.04%)
Mar 06, 2025	79.00	79.45	78.45	78.84	10,039	-0.09(-0.12%)
Mar 05, 2025	78.60	78.99	78.45	78.93	5,444	+1.75(+2.27%)
Mar 04, 2025	77.44	77.88	76.43	77.18	15,847	-0.70(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.