Hancock Whitney Corporation - Common Stock (NQ: HWC )

54.38 +1.13 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	52.42	54.68	52.42	54.38	1,962,566	+1.14(+2.14%)
Dec 19, 2024	54.88	55.37	53.05	53.24	382,739	-0.45(-0.84%)
Dec 18, 2024	57.27	57.55	53.38	53.69	624,136	-3.28(-5.76%)
Dec 17, 2024	57.96	58.37	56.55	56.97	475,344	-1.51(-2.58%)
Dec 16, 2024	57.63	58.54	57.28	58.48	530,563	+0.70(+1.21%)
Dec 13, 2024	58.00	58.10	57.23	57.78	473,892	+0.09(+0.16%)
Dec 12, 2024	58.17	58.41	57.50	57.69	407,566	-0.63(-1.08%)
Dec 11, 2024	59.12	59.35	58.32	58.32	409,691	+0.17(+0.29%)
Dec 10, 2024	58.36	59.14	57.41	58.15	512,849	-0.09(-0.15%)
Dec 09, 2024	59.23	59.34	58.16	58.24	304,741	-0.73(-1.23%)
Dec 06, 2024	59.10	59.12	58.07	58.97	302,230	+0.43(+0.73%)
Dec 05, 2024	59.21	59.71	58.38	58.54	226,635	-1.02(-1.71%)
Dec 04, 2024	58.86	59.69	58.69	59.56	426,275	+0.94(+1.60%)
Dec 03, 2024	59.31	59.62	58.26	58.62	416,083	-0.90(-1.51%)
Dec 02, 2024	59.83	60.07	58.94	59.52	425,486	+0.14(+0.24%)
Nov 29, 2024	60.45	60.95	59.05	59.38	191,065	-0.56(-0.93%)
Nov 27, 2024	60.96	61.50	59.85	59.94	251,244	-0.40(-0.66%)
Nov 26, 2024	60.46	60.81	60.10	60.34	594,006	-0.70(-1.15%)
Nov 25, 2024	61.00	62.40	60.61	61.04	959,792	+1.07(+1.78%)
Nov 22, 2024	58.02	60.22	58.01	59.97	531,156	+2.07(+3.58%)
Nov 21, 2024	57.69	58.87	57.56	57.90	306,530	+0.63(+1.10%)
Nov 20, 2024	56.89	57.28	56.36	57.27	386,008	+0.07(+0.12%)
Nov 19, 2024	56.33	57.48	56.17	57.20	470,503	-0.27(-0.47%)
Nov 18, 2024	58.68	58.89	57.42	57.47	704,628	-0.98(-1.68%)
Nov 15, 2024	59.65	59.79	58.09	58.45	508,068	-0.96(-1.62%)
Nov 14, 2024	59.89	60.08	58.78	59.41	434,209	-0.38(-0.64%)
Nov 13, 2024	60.27	61.41	59.61	59.79	439,419	-0.31(-0.52%)
Nov 12, 2024	60.08	61.13	59.75	60.10	536,691	-0.15(-0.25%)
Nov 11, 2024	59.49	61.11	58.89	60.25	593,254	+1.62(+2.76%)
Nov 08, 2024	58.74	59.57	58.05	58.63	530,659	+0.13(+0.22%)
Nov 07, 2024	60.27	60.27	58.08	58.50	1,011,857	-2.40(-3.94%)
Nov 06, 2024	57.00	61.01	56.68	60.90	1,392,025	+8.31(+15.80%)
Nov 05, 2024	51.47	52.87	51.47	52.59	429,218	+1.20(+2.34%)
Nov 04, 2024	51.63	51.74	50.77	51.39	390,910	-0.65(-1.25%)
Nov 01, 2024	52.27	52.95	51.90	52.04	342,508	-0.04(-0.08%)
Oct 31, 2024	53.01	53.35	52.04	52.08	416,414	-1.06(-1.99%)
Oct 30, 2024	52.03	54.17	52.03	53.14	410,430	+0.64(+1.22%)
Oct 29, 2024	52.88	53.03	52.34	52.50	397,326	-0.57(-1.07%)
Oct 28, 2024	52.11	53.38	51.41	53.07	468,329	+1.48(+2.87%)
Oct 25, 2024	52.17	52.52	51.20	51.59	878,487	-0.19(-0.37%)
Oct 24, 2024	51.52	51.93	50.83	51.78	533,595	+0.45(+0.88%)
Oct 23, 2024	51.40	52.12	50.59	51.33	618,638	-0.36(-0.70%)
Oct 22, 2024	50.91	51.74	50.66	51.69	355,760	+0.73(+1.43%)
Oct 21, 2024	52.15	52.29	50.78	50.96	579,680	-1.22(-2.34%)
Oct 18, 2024	53.43	53.50	52.16	52.18	545,490	-1.29(-2.41%)
Oct 17, 2024	52.98	53.75	52.38	53.47	608,154	+0.15(+0.28%)
Oct 16, 2024	54.82	54.99	52.95	53.32	978,263	-0.45(-0.84%)
Oct 15, 2024	53.10	54.97	53.00	53.77	733,360	+0.74(+1.39%)
Oct 14, 2024	52.43	53.31	52.05	53.03	378,679	+0.53(+1.02%)
Oct 11, 2024	51.22	53.16	51.19	52.50	433,030	+1.50(+2.94%)
Oct 10, 2024	50.30	51.12	50.19	51.00	401,241	+0.18(+0.35%)
Oct 09, 2024	49.93	51.37	49.93	50.82	479,953	+0.70(+1.40%)
Oct 08, 2024	50.97	51.20	50.08	50.12	485,460	-0.62(-1.22%)
Oct 07, 2024	50.39	50.86	50.11	50.74	432,246	+0.01(+0.02%)
Oct 04, 2024	50.81	51.11	50.20	50.73	393,019	+1.12(+2.26%)
Oct 03, 2024	48.57	49.77	48.36	49.61	365,352	+0.49(+1.00%)
Oct 02, 2024	49.20	49.76	48.93	49.12	291,088	-0.08(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.