Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	54.79	55.87	54.41	54.73	682,251	-0.14(-0.26%)
Jul 30, 2024	55.92	56.57	54.79	54.87	858,904	-0.68(-1.22%)
Jul 29, 2024	57.17	57.38	55.49	55.55	660,297	-1.57(-2.75%)
Jul 26, 2024	57.04	57.70	56.62	57.12	661,234	+0.72(+1.28%)
Jul 25, 2024	55.15	57.78	55.15	56.40	623,116	+1.26(+2.29%)
Jul 24, 2024	55.76	56.58	55.06	55.14	652,477	-1.00(-1.78%)
Jul 23, 2024	54.82	56.74	53.52	56.14	503,568	+0.74(+1.34%)
Jul 22, 2024	53.34	55.71	52.98	55.40	524,370	+1.77(+3.30%)
Jul 19, 2024	53.08	54.31	53.08	53.63	457,435	+0.44(+0.83%)
Jul 18, 2024	53.98	55.72	52.71	53.19	979,147	-1.35(-2.48%)
Jul 17, 2024	52.97	56.81	49.62	54.54	1,660,350	+0.85(+1.58%)
Jul 16, 2024	51.70	54.22	51.36	53.69	1,184,767	+2.59(+5.07%)
Jul 15, 2024	50.47	51.94	50.26	51.10	661,825	+1.51(+3.04%)
Jul 12, 2024	50.10	50.40	49.45	49.59	559,699	-0.28(-0.56%)
Jul 11, 2024	48.52	49.99	48.20	49.87	460,267	+2.26(+4.75%)
Jul 10, 2024	46.69	47.67	46.47	47.61	272,854	+1.04(+2.23%)
Jul 09, 2024	45.31	46.88	45.26	46.57	356,800	+1.06(+2.33%)
Jul 08, 2024	46.46	46.58	45.48	45.51	440,781	-0.32(-0.70%)
Jul 05, 2024	46.49	46.52	45.79	45.83	271,161	-0.83(-1.78%)
Jul 03, 2024	47.39	47.51	46.62	46.66	214,940	-0.82(-1.73%)
Jul 02, 2024	47.09	47.72	47.09	47.48	282,399	+0.21(+0.44%)
Jul 01, 2024	47.69	48.14	47.18	47.27	366,685	-0.56(-1.17%)
Jun 28, 2024	46.87	47.87	46.87	47.83	952,261	+1.46(+3.15%)
Jun 27, 2024	45.85	46.41	45.43	46.37	252,573	+0.44(+0.96%)
Jun 26, 2024	45.25	45.96	44.88	45.93	447,998	+0.54(+1.19%)
Jun 25, 2024	45.63	45.77	45.15	45.39	261,733	-0.41(-0.90%)
Jun 24, 2024	45.37	46.38	44.99	45.80	405,468	+0.80(+1.78%)
Jun 21, 2024	44.81	45.34	44.30	45.00	1,481,762	+0.24(+0.54%)
Jun 20, 2024	44.28	44.97	44.22	44.76	350,609	+0.09(+0.20%)
Jun 18, 2024	44.83	45.29	44.63	44.67	409,226	-0.14(-0.31%)
Jun 17, 2024	43.90	44.89	43.60	44.81	454,524	+0.85(+1.93%)
Jun 14, 2024	44.46	44.71	43.76	43.96	533,346	-0.96(-2.14%)
Jun 13, 2024	45.71	45.97	44.59	44.92	368,584	-1.03(-2.24%)
Jun 12, 2024	46.12	46.85	45.60	45.95	354,149	+1.24(+2.77%)
Jun 11, 2024	44.95	45.01	44.35	44.71	366,765	-0.48(-1.06%)
Jun 10, 2024	45.77	46.17	45.04	45.19	611,396	-1.30(-2.80%)
Jun 07, 2024	45.59	46.57	45.52	46.49	702,823	+0.55(+1.20%)
Jun 06, 2024	45.11	46.13	45.01	45.94	452,148	+0.75(+1.66%)
Jun 05, 2024	45.43	45.43	44.82	45.19	219,335	+0.20(+0.44%)
Jun 04, 2024	44.93	45.49	44.80	44.99	328,357	-0.47(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.