(TSX:CORE)

20.61 +0.02 (+0.10%)

Streaming Delayed Price Updated: 2:34 PM EST, Dec 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	20.56	20.60	20.55	20.59	30,476	-0.01(-0.05%)
Dec 01, 2025	20.64	20.64	20.60	20.60	11,400	-0.12(-0.58%)
Nov 28, 2025	20.73	20.73	20.71	20.72	29,419	-0.02(-0.10%)
Nov 27, 2025	20.70	20.74	20.70	20.74	13,494	+0.02(+0.10%)
Nov 26, 2025	20.69	20.72	20.67	20.72	28,819	+0.04(+0.19%)
Nov 25, 2025	20.66	20.70	20.66	20.68	10,239	+0.06(+0.29%)
Nov 24, 2025	20.62	20.63	20.59	20.62	9,878	+0.03(+0.15%)
Nov 21, 2025	20.59	20.59	20.57	20.59	11,320	+0.03(+0.15%)
Nov 20, 2025	20.54	20.56	20.54	20.56	19,551	+0.05(+0.24%)
Nov 19, 2025	20.57	20.57	20.51	20.51	32,663	-0.02(-0.10%)
Nov 18, 2025	20.56	20.56	20.51	20.53	5,380	-0.02(-0.10%)
Nov 17, 2025	20.57	20.58	20.53	20.55	13,880	-0.03(-0.15%)
Nov 14, 2025	20.62	20.62	20.58	20.58	10,063	-0.06(-0.29%)
Nov 13, 2025	20.66	20.68	20.64	20.64	17,718	-0.03(-0.15%)
Nov 12, 2025	20.66	20.79	20.63	20.67	22,745	+0.02(+0.10%)
Nov 11, 2025	20.65	20.65	20.65	20.65	12,321	+0.02(+0.10%)
Nov 10, 2025	20.63	20.63	20.62	20.63	20,803	-0.01(-0.05%)
Nov 07, 2025	20.65	20.65	20.63	20.64	13,700	-0.05(-0.24%)
Nov 06, 2025	20.68	20.70	20.68	20.69	17,384	+0.04(+0.19%)
Nov 05, 2025	20.63	20.65	20.62	20.65	3,974	+0.02(+0.10%)
Nov 04, 2025	20.62	20.64	20.62	20.63	11,720	-0.01(-0.05%)
Nov 03, 2025	20.65	20.66	20.61	20.64	14,370	-0.01(-0.05%)
Oct 31, 2025	20.66	20.66	20.64	20.65	42,195	+0.01(+0.05%)
Oct 30, 2025	20.66	20.66	20.63	20.64	23,930	+0.00(+0.00%)
Oct 29, 2025	20.73	20.73	20.63	20.64	18,452	-0.13(-0.63%)
Oct 28, 2025	20.74	20.78	20.74	20.77	50,532	+0.05(+0.24%)
Oct 27, 2025	20.69	20.72	20.68	20.72	22,166	+0.03(+0.14%)
Oct 24, 2025	20.69	20.69	20.69	20.69	6,604	+0.03(+0.15%)
Oct 23, 2025	20.67	20.68	20.66	20.66	46,700	-0.03(-0.14%)
Oct 22, 2025	20.67	20.70	20.67	20.69	5,598	+0.01(+0.05%)
Oct 21, 2025	20.68	20.68	20.68	20.68	2,721	-0.01(-0.05%)
Oct 20, 2025	20.66	20.70	20.66	20.69	6,973	+0.06(+0.29%)
Oct 17, 2025	20.62	20.63	20.62	20.63	11,516	+0.00(+0.00%)
Oct 16, 2025	20.59	20.63	20.59	20.63	10,421	+0.06(+0.29%)
Oct 15, 2025	20.57	20.61	20.56	20.57	20,739	+0.06(+0.29%)
Oct 14, 2025	20.48	20.51	20.48	20.51	9,449	+0.03(+0.15%)
Oct 10, 2025				20.48	0	+0.03(+0.15%)
Oct 09, 2025	20.46	20.46	20.43	20.45	42,038	+0.02(+0.10%)
Oct 08, 2025	20.44	20.46	20.42	20.43	14,204	-0.02(-0.10%)
Oct 07, 2025	20.41	20.46	20.41	20.45	25,960	+0.03(+0.15%)
Oct 06, 2025	20.45	20.45	20.42	20.42	12,921	-0.05(-0.24%)
Oct 03, 2025	20.48	20.49	20.46	20.47	72,838	-0.02(-0.10%)
Oct 02, 2025	20.47	20.49	20.47	20.49	31,736	+0.05(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.