(TSV: BNKR )

0.1250 +0.0050 (+4.17%)

Streaming Delayed Price Updated: 2:23 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.1300	0.1300	0.1100	0.1250	149,850	+0.01(+4.17%)
Dec 19, 2024	0.1250	0.1250	0.1200	0.1200	113,775	+0.00(+0.00%)
Dec 18, 2024	0.1200	0.1200	0.1200	0.1200	264,000	+0.00(+4.35%)
Dec 17, 2024	0.1200	0.1300	0.1150	0.1150	685,931	-0.00(-4.17%)
Dec 16, 2024	0.1300	0.1300	0.1150	0.1200	169,944	+0.00(+0.00%)
Dec 13, 2024	0.1250	0.1250	0.0950	0.1200	1,060,881	-0.01(-7.69%)
Dec 12, 2024	0.1150	0.1300	0.1150	0.1300	117,957	+0.01(+8.33%)
Dec 11, 2024	0.1150	0.1200	0.1150	0.1200	267,785	+0.00(+0.00%)
Dec 10, 2024	0.1200	0.1200	0.1200	0.1200	347,000	+0.00(+0.00%)
Dec 09, 2024	0.1200	0.1200	0.1180	0.1200	778,926	+0.00(+0.00%)
Dec 06, 2024	0.1200	0.1200	0.1180	0.1200	203,000	+0.00(+4.35%)
Dec 05, 2024	0.1200	0.1200	0.1150	0.1150	27,000	-0.00(-4.17%)
Dec 04, 2024	0.1200	0.1200	0.1200	0.1200	49,830	+0.00(+0.00%)
Dec 03, 2024	0.1200	0.1200	0.1180	0.1200	206,500	+0.00(+0.00%)
Dec 02, 2024	0.1250	0.1250	0.1200	0.1200	15,000	+0.00(+0.00%)
Nov 29, 2024	0.1200	0.1200	0.1200	0.1200	45,000	+0.00(+0.00%)
Nov 28, 2024	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Nov 27, 2024	0.1150	0.1250	0.1150	0.1200	61,400	+0.00(+0.00%)
Nov 26, 2024	0.1200	0.1200	0.1200	0.1200	31,000	+0.00(+0.00%)
Nov 25, 2024	0.1200	0.1200	0.1150	0.1200	36,830	+0.00(+4.35%)
Nov 22, 2024	0.1300	0.1300	0.1150	0.1150	282,270	-0.01(-8.00%)
Nov 21, 2024	0.1300	0.1300	0.1250	0.1250	82,400	-0.01(-3.85%)
Nov 20, 2024	0.1250	0.1300	0.1250	0.1300	79,200	+0.01(+4.00%)
Nov 19, 2024	0.1200	0.1250	0.1200	0.1250	50,332	+0.00(+0.00%)
Nov 18, 2024	0.1200	0.1250	0.1200	0.1250	39,630	+0.00(+0.00%)
Nov 15, 2024	0.1250	0.1250	0.1250	0.1250	32,003	+0.00(+0.00%)
Nov 14, 2024	0.1250	0.1250	0.1200	0.1250	45,500	+0.01(+4.17%)
Nov 13, 2024	0.1250	0.1250	0.1200	0.1200	115,406	-0.01(-4.00%)
Nov 12, 2024	0.1150	0.1250	0.1150	0.1250	171,500	+0.01(+4.17%)
Nov 11, 2024	0.1250	0.1250	0.1200	0.1200	12,000	-0.01(-4.00%)
Nov 08, 2024	0.1250	0.1250	0.1200	0.1250	119,160	+0.00(+0.00%)
Nov 07, 2024	0.1250	0.1250	0.1250	0.1250	159,320	-0.01(-3.85%)
Nov 06, 2024	0.1250	0.1300	0.1230	0.1300	124,000	+0.01(+13.04%)
Nov 05, 2024	0.1400	0.1400	0.1100	0.1150	373,000	-0.03(-17.86%)
Nov 04, 2024	0.1400	0.1400	0.1350	0.1400	193,880	+0.00(+0.00%)
Nov 01, 2024	0.1450	0.1450	0.1350	0.1400	330,565	-0.00(-3.45%)
Oct 31, 2024	0.1500	0.1500	0.1400	0.1450	251,850	+0.00(+0.00%)
Oct 30, 2024	0.1550	0.1550	0.1450	0.1450	247,200	-0.02(-9.38%)
Oct 29, 2024	0.1650	0.1700	0.1500	0.1600	420,825	+0.01(+3.23%)
Oct 28, 2024	0.1500	0.1600	0.1500	0.1550	873,840	+0.00(+0.00%)
Oct 25, 2024	0.1500	0.1550	0.1500	0.1550	191,000	+0.00(+0.00%)
Oct 24, 2024	0.1550	0.1550	0.1550	0.1550	68,700	+0.00(+0.00%)
Oct 23, 2024	0.1600	0.1600	0.1550	0.1550	265,169	+0.00(+0.00%)
Oct 22, 2024	0.1600	0.1600	0.1550	0.1550	416,500	-0.01(-3.13%)
Oct 21, 2024	0.1550	0.1800	0.1530	0.1600	362,767	+0.00(+0.00%)
Oct 18, 2024	0.1650	0.1650	0.1550	0.1600	288,039	+0.00(+0.00%)
Oct 17, 2024	0.1700	0.1700	0.1600	0.1600	497,000	-0.01(-3.03%)
Oct 16, 2024	0.1700	0.1700	0.1650	0.1650	338,089	-0.01(-2.94%)
Oct 15, 2024	0.1750	0.1750	0.1650	0.1700	162,779	+0.01(+6.25%)
Oct 11, 2024				0.1600	0	-0.01(-8.57%)
Oct 10, 2024	0.1700	0.1750	0.1600	0.1750	162,500	+0.00(+2.94%)
Oct 09, 2024	0.1600	0.1700	0.1600	0.1700	228,633	+0.01(+6.25%)
Oct 08, 2024	0.1600	0.1600	0.1550	0.1600	135,500	+0.00(+0.00%)
Oct 07, 2024	0.1650	0.1650	0.1580	0.1600	367,372	-0.01(-3.03%)
Oct 04, 2024	0.1600	0.1650	0.1550	0.1650	352,661	+0.01(+3.13%)
Oct 03, 2024	0.1550	0.1600	0.1550	0.1600	205,000	+0.01(+3.23%)
Oct 02, 2024	0.1600	0.1600	0.1550	0.1550	22,000	-0.01(-3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.