Canadian Palladium Resources Inc (CSE: BULL )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EST, Feb 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2025	0.0650	0.0650	0.0650	0.0650	35,000	-0.01(-7.14%)
Feb 05, 2025	0.0700	0.0700	0.0700	0.0700	11,000	+0.01(+16.67%)
Feb 04, 2025	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Feb 03, 2025	0.0600	0.0600	0.0600	0.0600	17,000	+0.00(+0.00%)
Jan 29, 2025	0.0600			0.0600	100	-0.02(-25.00%)
Jan 27, 2025	0.0800			0.0800	200	+0.00(+0.00%)
Jan 24, 2025	0.0700	0.0800	0.0700	0.0800	34,000	+0.01(+6.67%)
Jan 23, 2025	0.0750	0.0750	0.0750	0.0750	80,000	+0.01(+15.38%)
Jan 22, 2025	0.0650	0.0650	0.0650	0.0650	7,650	+0.00(+0.00%)
Jan 17, 2025				0.0650	0	-0.01(-13.33%)
Jan 16, 2025	0.0750	0.0750	0.0750	0.0750	5,000	+0.01(+15.38%)
Jan 15, 2025	0.0700	0.0700	0.0650	0.0650	22,277	-0.01(-13.33%)
Jan 10, 2025				0.0750	0	-0.03(-25.00%)
Jan 08, 2025	0.1000			0.1000	0	+0.01(+11.11%)
Jan 07, 2025	0.0750	0.0900	0.0750	0.0900	14,360	+0.00(+0.00%)
Jan 06, 2025	0.0900	0.0900	0.0900	0.0900	12,000	+0.00(+0.00%)
Jan 03, 2025	0.0900	0.0900	0.0900	0.0900	68,300	-0.03(-21.74%)
Jan 02, 2025	0.1000	0.1150	0.1000	0.1150	84,566	+0.01(+4.55%)
Dec 31, 2024				0.1100	0	+0.01(+10.00%)
Dec 30, 2024	0.0650	0.1000	0.0650	0.1000	720,000	+0.05(+81.82%)
Dec 27, 2024	0.0550	0.0700	0.0500	0.0550	133,469	+0.00(+0.00%)
Dec 23, 2024				0.0550	0	-0.00(-8.33%)
Dec 20, 2024	0.0550	0.0600	0.0550	0.0600	19,550	+0.00(+0.00%)
Dec 19, 2024	0.0650	0.0650	0.0600	0.0600	11,626	-0.01(-14.29%)
Dec 18, 2024	0.0700	0.0700	0.0700	0.0700	69,200	+0.01(+16.67%)
Dec 17, 2024	0.0600	0.0750	0.0600	0.0600	230,000	+0.00(+9.09%)
Dec 16, 2024	0.0650	0.0650	0.0550	0.0550	142,000	-0.02(-21.43%)
Dec 13, 2024	0.0800	0.0800	0.0700	0.0700	8,000	+0.01(+16.67%)
Dec 11, 2024	0.0600			0.0600	0	-0.01(-14.29%)
Dec 04, 2024				0.0700	0	+0.00(+0.00%)
Dec 03, 2024	0.0750	0.0750	0.0700	0.0700	18,000	-0.00(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.