Biomark Diagnostics Inc (CSE:BUX)

0.4800 +0.0100 (+2.13%)

Streaming Delayed Price Updated: 3:58 PM EST, Dec 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.4900	0.4900	0.4600	0.4800	12,800	+0.01(+2.13%)
Dec 02, 2025	0.4700	0.4700	0.4700	0.4700	1,000	+0.00(+0.00%)
Dec 01, 2025	0.4100	0.5000	0.4000	0.4700	136,300	+0.07(+17.50%)
Nov 28, 2025	0.3600	0.4000	0.3600	0.4000	106,500	+0.04(+11.11%)
Nov 25, 2025	0.3600			0.3600	175	+0.01(+2.86%)
Nov 24, 2025	0.3550	0.3550	0.3500	0.3500	3,000	-0.01(-1.41%)
Nov 20, 2025	0.3550			0.3550	0	-0.01(-1.39%)
Nov 19, 2025	0.3500	0.3600	0.3500	0.3600	3,549	+0.01(+2.86%)
Nov 18, 2025	0.3500	0.3500	0.3500	0.3500	5,540	+0.00(+0.00%)
Nov 17, 2025	0.3500	0.3500	0.3500	0.3500	2,000	+0.01(+2.94%)
Nov 14, 2025	0.3400	0.3400	0.3400	0.3400	4,801	+0.01(+1.49%)
Nov 13, 2025	0.3250	0.3350	0.3250	0.3350	52,000	+0.02(+4.69%)
Nov 12, 2025	0.3400	0.3400	0.3200	0.3200	23,000	-0.02(-7.25%)
Nov 10, 2025	0.3450			0.3450	0	+0.00(+0.00%)
Nov 07, 2025	0.3450	0.3450	0.3450	0.3450	1,000	-0.01(-1.43%)
Nov 06, 2025	0.3500	0.3500	0.3500	0.3500	5,000	+0.01(+1.45%)
Nov 05, 2025	0.3400	0.3450	0.3400	0.3450	4,100	+0.00(+0.00%)
Nov 04, 2025	0.3300	0.3450	0.3300	0.3450	9,500	+0.00(+1.47%)
Nov 03, 2025	0.3350	0.3400	0.3200	0.3400	18,500	+0.00(+0.00%)
Oct 31, 2025	0.3350	0.3400	0.3350	0.3400	6,500	+0.00(+0.00%)
Oct 30, 2025	0.3400	0.3400	0.3400	0.3400	1,000	+0.01(+1.49%)
Oct 29, 2025	0.3350	0.3350	0.3350	0.3350	1,000	-0.01(-1.47%)
Oct 27, 2025	0.3400			0.3400	0	+0.01(+1.49%)
Oct 23, 2025	0.3350			0.3350	0	-0.01(-1.47%)
Oct 22, 2025	0.3400	0.3400	0.3400	0.3400	2,048	-0.01(-4.23%)
Oct 17, 2025				0.3550	0	+0.02(+7.58%)
Oct 16, 2025	0.3450	0.3450	0.3150	0.3300	37,841	+0.00(+0.00%)
Oct 15, 2025	0.3300	0.3300	0.3300	0.3300	1,000	+0.01(+3.13%)
Oct 14, 2025	0.3300	0.3300	0.3200	0.3200	3,500	-0.01(-3.03%)
Oct 10, 2025				0.3300	0	-0.01(-2.94%)
Oct 09, 2025	0.3450	0.3500	0.3200	0.3400	41,000	-0.01(-2.86%)
Oct 08, 2025	0.3500	0.3500	0.3500	0.3500	8,479	-0.01(-2.78%)
Oct 07, 2025	0.3400	0.3600	0.3400	0.3600	11,001	+0.02(+5.88%)
Oct 06, 2025	0.3400	0.3400	0.3400	0.3400	1,000	+0.02(+6.25%)
Oct 03, 2025	0.3200	0.3300	0.2700	0.3200	77,979	-0.01(-3.03%)
Oct 02, 2025	0.3250	0.3300	0.2950	0.3300	76,500	+0.01(+3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.