Bitcoin Composite (DC:BITCOMP)

108,676.00 +102.00 (+0.09%)

Streaming Realtime Price Updated: 6:22 PM EDT, Jun 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Jun 15, 2025	106163	104532	105449	+17.00(+0.02%)
Jun 14, 2025	106250	104376	105432	-493.00(-0.47%)
Jun 13, 2025	106136	102816	105925	-228.00(-0.21%)
Jun 12, 2025	108833	105794	106153	-2463.00(-2.27%)
Jun 11, 2025	110398	108113	108616	-1330.00(-1.21%)
Jun 10, 2025	110400	108403	109946	-133.00(-0.12%)
Jun 09, 2025	110587	105389	110079	+4357.00(+4.12%)
Jun 08, 2025	106507	105060	105722	-25.00(-0.02%)
Jun 07, 2025	105959	103992	105747	+1288.00(+1.23%)
Jun 06, 2025	105416	101159	104459	+2631.00(+2.58%)
Jun 05, 2025	105959	100426	101828	-2895.00(-2.76%)
Jun 04, 2025	106036	104219	104723	-852.00(-0.81%)
Jun 03, 2025	106854	104947	105575	-353.00(-0.33%)
Jun 02, 2025	106001	103708	105928	+161.00(+0.15%)
Jun 01, 2025	105908	103832	105767	+1037.00(+0.99%)
May 31, 2025	104947	103127	104730	+857.00(+0.83%)
May 30, 2025	106329	103703	103873	-1856.00(-1.76%)
May 29, 2025	108924	105663	105729	-2267.00(-2.10%)
May 28, 2025	109307	106804	107996	-976.00(-0.90%)
May 27, 2025	110789	107562	108972	-282.00(-0.26%)
May 26, 2025	110461	108672	109254	+563.00(+0.52%)
May 25, 2025	109383	106666	108691	+648.00(+0.60%)
May 24, 2025	109501	106827	108043	+612.00(+0.57%)
May 23, 2025	111816	107367	107431	-3856.00(-3.46%)
May 22, 2025	112000	109252	111287	+1549.00(+1.41%)
May 21, 2025	110730	106141	109738	+2722.00(+2.54%)
May 20, 2025	107340	104232	107016	+1513.00(+1.43%)
May 19, 2025	107115	102126	105503	-396.00(-0.37%)
May 18, 2025	106000	103149	105899	+2707.00(+2.62%)
May 17, 2025	103720	102668	103192	-459.00(-0.44%)
May 16, 2025	104570	103137	103651	+111.00(+0.11%)
May 15, 2025	104184	101442	103540	-28.00(-0.03%)
May 14, 2025	104357	102622	103568	-425.00(-0.41%)
May 13, 2025	104997	101471	103993	+905.00(+0.88%)
May 12, 2025	105706	100764	103088	-919.00(-0.88%)
May 11, 2025	104958	103369	104007	-850.00(-0.81%)
May 10, 2025	104985	102845	104857	+1912.00(+1.86%)
May 09, 2025	104332	102350	102945	+82.00(+0.08%)
May 08, 2025	104159	96907	102863	+5641.00(+5.80%)
May 07, 2025	97717	95823	97222	+618.00(+0.64%)
May 06, 2025	96787	93376	96604	+1700.00(+1.79%)
May 05, 2025	95198	93550	94904	+454.00(+0.48%)
May 04, 2025	96295	94420	94450	-1511.00(-1.57%)
May 03, 2025	96956	95903	95961	-762.00(-0.79%)
May 02, 2025	97938	96240	96723	+250.00(+0.26%)
May 01, 2025	97470	94141	96473	+2195.00(+2.33%)
Apr 30, 2025	95269	92946	94278	+387.00(+0.41%)
Apr 29, 2025	95479	93775	93891	-1210.00(-1.27%)
Apr 28, 2025	95633	92846	95101	+1238.00(+1.32%)
Apr 27, 2025	95353	93685	93863	-927.00(-0.98%)
Apr 26, 2025	95249	93934	94790	-33.00(-0.03%)
Apr 25, 2025	95857	92891	94823	+1099.00(+1.17%)
Apr 24, 2025	93827	91700	93724	-5.00(-0.01%)
Apr 23, 2025	94700	91970	93729	+84.00(+0.09%)
Apr 22, 2025	93928	87094	93645	+6301.00(+7.21%)
Apr 21, 2025	88527	84987	87344	+2261.00(+2.66%)
Apr 20, 2025	85305	83974	85083	-27.00(-0.03%)
Apr 19, 2025	85611	84367	85110	+590.00(+0.70%)
Apr 18, 2025	85121	84310	84520	-483.00(-0.57%)
Apr 17, 2025	85478	83751	85003	+747.00(+0.89%)
Apr 16, 2025	85528	83102	84256	+541.00(+0.65%)
Apr 15, 2025	86450	83632	83715	-946.00(-1.12%)
Apr 14, 2025	85787	83343	84661	+1131.00(+1.35%)
Apr 13, 2025	86084	83031	83530	-1681.00(-1.97%)
Apr 12, 2025	85892	82784	85211	+2064.00(+2.48%)
Apr 11, 2025	84257	78942	83147	+3707.00(+4.67%)
Apr 10, 2025	82833	78424	79440	-3303.00(-3.99%)
Apr 09, 2025	83565	74588	82743	+6463.00(+8.47%)
Apr 08, 2025	80836	76159	76280	-3523.00(-4.41%)
Apr 07, 2025	81180	74434	79803	+2434.00(+3.15%)
Apr 06, 2025	83741	77098	77369	-5767.00(-6.94%)
Apr 05, 2025	84226	82358	83136	-568.00(-0.68%)
Apr 04, 2025	84708	81659	83704	+924.00(+1.12%)
Apr 03, 2025	83896	81200	82780	+52.00(+0.06%)
Apr 02, 2025	88563	81188	82728	-2614.00(-3.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.