US Dollar to Australian Dollar (FOREX:USD-AUD)

1.561 AUD -0.001 (-0.07%)

Streaming Realtime Price Updated: 5:25 AM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	1.563	1.564	1.562	1.563	4,649	+0.01(+0.49%)
May 07, 2025	1.557	1.556	1.555	1.556	4,786	+0.02(+1.18%)
May 06, 2025	1.540	1.541	1.535	1.538	10,308	-0.01(-0.59%)
May 05, 2025	1.546	1.547	1.546	1.547	4,221	-0.00(-0.23%)
May 04, 2025	1.552	1.552	1.548	1.550	5,449	-0.00(-0.08%)
May 02, 2025	1.567	1.567	1.546	1.552	246,424	-0.01(-0.93%)
May 01, 2025	1.567	1.567	1.566	1.566	4,950	+0.01(+0.33%)
Apr 30, 2025	1.562	1.562	1.560	1.561	5,666	-0.01(-0.33%)
Apr 29, 2025	1.567	1.567	1.566	1.566	4,581	+0.01(+0.66%)
Apr 28, 2025	1.555	1.556	1.554	1.556	5,229	-0.01(-0.60%)
Apr 27, 2025	1.565	1.566	1.562	1.565	5,693	+0.00(+0.15%)
Apr 25, 2025	1.560	1.569	1.557	1.563	210,532	+0.00(+0.09%)
Apr 24, 2025	1.560	1.562	1.559	1.562	4,518	-0.01(-0.61%)
Apr 23, 2025	1.573	1.573	1.569	1.571	6,732	+0.00(+0.10%)
Apr 22, 2025	1.571	1.575	1.569	1.570	13,537	+0.01(+0.69%)
Apr 21, 2025	1.558	1.560	1.558	1.559	5,049	-0.01(-0.45%)
Apr 20, 2025	1.570	1.570	1.566	1.566	8,023	+0.00(+0.04%)
Apr 17, 2025	1.569			1.565	238,661	-0.00(-0.22%)
Apr 16, 2025	1.569	1.570	1.568	1.569	5,738	-0.01(-0.70%)
Apr 15, 2025	1.576	1.582	1.577	1.580	7,685	-0.00(-0.13%)
Apr 14, 2025	1.580	1.583	1.581	1.582	5,498	-0.01(-0.50%)
Apr 13, 2025	1.586	1.593	1.586	1.590	10,450	-0.00(-0.03%)
Apr 11, 2025	1.607	1.618	1.587	1.590	494,518	-0.02(-1.18%)
Apr 10, 2025	1.607	1.610	1.603	1.609	9,926	-0.02(-1.20%)
Apr 09, 2025	1.625	1.629	1.620	1.629	10,985	-0.05(-3.14%)
Apr 08, 2025	1.679	1.683	1.678	1.682	9,077	+0.01(+0.84%)
Apr 07, 2025	1.671	1.670	1.666	1.668	7,100	+0.00(+0.14%)
Apr 06, 2025	1.662	1.686	1.664	1.665	17,928	+0.01(+0.60%)
Apr 04, 2025	1.580	1.670	1.579	1.655	386,062	+0.07(+4.58%)
Apr 03, 2025	1.580	1.583	1.579	1.583	7,002	-0.02(-1.03%)
Apr 02, 2025	1.587	1.606	1.597	1.599	15,729	+0.01(+0.53%)
Apr 01, 2025	1.593	1.593	1.590	1.591	5,208	-0.01(-0.71%)
Mar 31, 2025	1.601	1.603	1.601	1.602	4,035	+0.01(+0.57%)
Mar 30, 2025	1.589	1.594	1.592	1.593	5,528	+0.00(+0.15%)
Mar 28, 2025	1.586	1.592	1.584	1.591	179,472	+0.00(+0.18%)
Mar 27, 2025	1.586	1.588	1.587	1.588	3,885	-0.00(-0.16%)
Mar 26, 2025	1.588	1.593	1.590	1.590	9,895	+0.00(+0.23%)
Mar 25, 2025		1.587	1.586	1.587	769	-0.00(-0.31%)
Mar 24, 2025	1.591	1.592	1.591	1.592	3,990	-0.00(-0.02%)
Mar 23, 2025	1.594	1.593	1.592	1.592	4,734	-0.00(-0.14%)
Mar 21, 2025	1.587	1.598	1.586	1.594	179,017	+0.01(+0.43%)
Mar 20, 2025	1.587	1.587	1.586	1.587	4,407	+0.01(+0.92%)
Mar 19, 2025		1.573	1.572	1.573	1,157	+0.00(+0.03%)
Mar 18, 2025		1.572	1.571	1.572	857	+0.01(+0.35%)
Mar 17, 2025	1.566	1.567	1.566	1.567	4,711	-0.01(-0.84%)
Mar 16, 2025	1.581	1.581	1.580	1.580	4,978	-0.00(-0.09%)
Mar 14, 2025	1.591	1.593	1.579	1.581	216,398	-0.01(-0.55%)
Mar 13, 2025	1.591	1.591	1.590	1.590	5,132	+0.01(+0.58%)
Mar 12, 2025	1.582	1.581	1.580	1.581	5,036	-0.01(-0.47%)
Mar 11, 2025		1.589	1.587	1.588	1,427	-0.01(-0.38%)
Mar 10, 2025	1.593	1.595	1.593	1.595	6,527	+0.01(+0.51%)
Mar 09, 2025	1.585	1.588	1.586	1.586	7,515	+0.00(+0.04%)
Mar 07, 2025	1.579	1.592	1.578	1.586	313,856	+0.01(+0.48%)
Mar 06, 2025	1.579	1.579	1.578	1.578	2,463	-0.00(-0.01%)
Mar 05, 2025	1.578	1.579	1.578	1.578	2,476	-0.02(-0.95%)
Mar 04, 2025	1.594	1.595	1.592	1.594	3,267	-0.01(-0.88%)
Mar 03, 2025	1.606	1.608	1.607	1.608	3,150	-0.00(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.