Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	17.65	17.65	17.65	17.65	2	-0.04(-0.24%)
Aug 29, 2024	17.69			17.69	1	-0.08(-0.43%)
Aug 28, 2024	17.77			17.77	2	+0.01(+0.08%)
Aug 27, 2024	17.76			17.75	2	+0.01(+0.08%)
Aug 26, 2024	17.74			17.74	2	-0.22(-1.22%)
Aug 23, 2024				17.96	0	-0.00(-0.01%)
Aug 22, 2024	17.97			17.96	2	+0.14(+0.80%)
Aug 21, 2024	17.82			17.82	2	+0.03(+0.17%)
Aug 20, 2024	17.79			17.79	2	-0.05(-0.26%)
Aug 19, 2024	17.83			17.84	2	-0.09(-0.48%)
Aug 16, 2024				17.92	0	-0.08(-0.45%)
Aug 15, 2024	17.99			18.00	2	-0.06(-0.31%)
Aug 14, 2024	18.05			18.06	2	-0.14(-0.75%)
Aug 13, 2024	18.19			18.19	1	-0.04(-0.23%)
Aug 12, 2024	18.32			18.23	2	-0.08(-0.46%)
Aug 09, 2024				18.32	0	-0.01(-0.03%)
Aug 07, 2024				18.32	0	-0.21(-1.12%)
Aug 06, 2024	18.53			18.53	1	-0.08(-0.43%)
Aug 05, 2024	18.18			18.61	2	+0.42(+2.33%)
Aug 02, 2024				18.19	0	-0.02(-0.13%)
Aug 01, 2024	18.21			18.21	2	-0.00(-0.02%)
Jul 31, 2024	18.22			18.22	2	-0.12(-0.66%)
Jul 30, 2024	18.34			18.34	1	+0.08(+0.46%)
Jul 26, 2024				18.25	0	-0.23(-1.22%)
Jul 25, 2024	18.49			18.48	3	+0.16(+0.86%)
Jul 24, 2024	18.32			18.32	2	+0.14(+0.75%)
Jul 17, 2024				18.19	0	+0.07(+0.40%)
Jul 16, 2024	18.11			18.11	1	-0.08(-0.42%)
Jul 15, 2024	18.19			18.19	3	+0.20(+1.12%)
Jul 12, 2024				17.99	0	-0.10(-0.55%)
Jul 11, 2024	18.08			18.09	3	-0.05(-0.28%)
Jul 09, 2024				18.14	0	-0.02(-0.09%)
Jul 08, 2024	18.15			18.15	1	-0.08(-0.41%)
Jul 05, 2024				18.23	0	+0.17(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.