Tradr 2X Long APP Daily ETF (NQ:APPX)

36.11 -4.94 (-12.03%)

Official Closing Price Updated: 4:15 PM EDT, May 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	40.16	40.23	32.64	36.11	2,185,610	-4.94(-12.03%)
May 07, 2026	34.19	43.35	32.51	41.05	2,940,905	+4.39(+11.97%)
May 06, 2026	38.17	38.17	34.00	36.66	2,471,776	-1.22(-3.22%)
May 05, 2026	38.25	38.74	36.70	37.88	452,475	+0.33(+0.88%)
May 04, 2026	36.22	38.75	35.77	37.55	539,823	+2.30(+6.52%)
May 01, 2026	35.19	36.58	33.83	35.25	535,574	+2.17(+6.56%)
Apr 30, 2026	32.86	33.60	31.24	33.08	307,699	+0.40(+1.24%)
Apr 29, 2026	33.34	33.44	30.76	32.68	340,195	-1.02(-3.04%)
Apr 28, 2026	34.33	35.63	32.45	33.70	530,952	-1.76(-4.96%)
Apr 27, 2026	32.90	35.53	32.85	35.46	525,134	+1.97(+5.88%)
Apr 24, 2026	34.40	34.86	31.09	33.49	752,438	-0.96(-2.79%)
Apr 23, 2026	36.97	37.20	32.65	34.45	695,943	-4.75(-12.12%)
Apr 22, 2026	38.85	39.39	36.86	39.20	414,409	+1.62(+4.31%)
Apr 21, 2026	40.45	40.47	37.29	37.58	788,571	-2.97(-7.31%)
Apr 20, 2026	37.35	40.66	36.61	40.55	541,555	+2.17(+5.65%)
Apr 17, 2026	38.40	39.84	37.57	38.38	800,414	+1.82(+4.98%)
Apr 16, 2026	39.65	39.90	35.95	36.56	1,083,281	+0.10(+0.27%)
Apr 15, 2026	32.53	36.69	31.90	36.46	1,149,490	+4.62(+14.51%)
Apr 14, 2026	31.24	32.18	30.58	31.84	1,040,333	+2.25(+7.60%)
Apr 13, 2026	26.56	30.22	26.56	29.59	1,054,754	+3.42(+13.07%)
Apr 10, 2026	24.09	26.18	22.71	26.17	931,439	+1.57(+6.38%)
Apr 09, 2026	26.32	27.07	23.27	24.60	1,465,951	-1.66(-6.32%)
Apr 08, 2026	33.44	34.13	25.18	26.26	1,403,731	-2.70(-9.32%)
Apr 07, 2026	28.45	29.65	27.19	28.96	289,632	-0.29(-0.99%)
Apr 06, 2026	26.39	29.45	26.39	29.25	645,111	+3.57(+13.90%)
Apr 02, 2026	24.31	26.74	23.17	25.68	505,705	-0.21(-0.81%)
Apr 01, 2026	27.72	28.16	25.65	25.89	429,956	-1.53(-5.58%)
Mar 31, 2026	24.99	27.54	24.15	27.42	511,003	+3.35(+13.92%)
Mar 30, 2026	25.09	25.94	23.33	24.07	401,342	-1.11(-4.41%)
Mar 27, 2026	26.63	27.55	25.10	25.18	315,253	-1.37(-5.16%)
Mar 26, 2026	30.00	30.00	26.22	26.55	1,188,636	-7.12(-21.15%)
Mar 25, 2026	34.58	34.77	32.55	33.67	189,519	+0.15(+0.45%)
Mar 24, 2026	36.58	36.96	32.25	33.52	408,399	-3.79(-10.16%)
Mar 23, 2026	35.05	39.45	35.05	37.31	526,262	+2.71(+7.83%)
Mar 20, 2026	33.06	34.77	31.60	34.60	335,232	+0.27(+0.78%)
Mar 19, 2026	32.41	34.43	30.55	34.33	549,831	-0.40(-1.15%)
Mar 18, 2026	36.44	39.45	34.70	34.73	333,081	-2.78(-7.41%)
Mar 17, 2026	36.19	39.04	35.74	37.51	741,784	+0.89(+2.43%)
Mar 16, 2026	37.83	38.50	35.51	36.62	460,450	-0.73(-1.94%)
Mar 13, 2026	36.40	38.39	35.55	37.35	462,981	+1.44(+4.00%)
Mar 12, 2026	37.98	39.06	35.79	35.91	429,607	-1.98(-5.23%)
Mar 11, 2026	41.32	41.47	37.13	37.89	693,220	-2.78(-6.84%)
Mar 10, 2026	47.02	47.72	39.90	40.67	903,063	-7.48(-15.53%)
Mar 09, 2026	44.46	48.66	43.86	48.15	851,236	+2.79(+6.15%)
Mar 06, 2026	46.05	46.72	43.44	45.36	1,141,967	-1.20(-2.58%)
Mar 05, 2026	42.48	47.13	42.49	46.56	1,471,972	+4.50(+10.70%)
Mar 04, 2026	36.06	42.45	35.76	42.06	1,177,372	+6.90(+19.62%)
Mar 03, 2026	31.14	35.92	29.94	35.16	1,087,340	+1.08(+3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.