AtriCure, Inc. - Common Stock (NQ:ATRC)

30.93 -0.33 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EST, Mar 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	30.42	31.26	30.24	30.93	712,188	-0.33(-1.06%)
Feb 27, 2026	31.17	31.31	30.66	31.26	508,472	-0.38(-1.20%)
Feb 26, 2026	31.48	32.07	31.15	31.64	509,571	+0.45(+1.44%)
Feb 25, 2026	31.43	31.56	30.67	31.19	388,623	+0.05(+0.16%)
Feb 24, 2026	31.95	32.69	30.80	31.14	897,543	-0.65(-2.04%)
Feb 23, 2026	32.25	33.08	31.53	31.79	568,562	-0.79(-2.42%)
Feb 20, 2026	32.38	33.51	32.05	32.58	695,147	+0.20(+0.62%)
Feb 19, 2026	32.21	33.11	32.00	32.38	847,696	+0.12(+0.37%)
Feb 18, 2026	33.00	33.69	30.27	32.26	2,222,022	-0.71(-2.15%)
Feb 17, 2026	32.65	33.50	32.23	32.97	952,607	+0.32(+0.98%)
Feb 13, 2026	32.24	33.72	32.00	32.65	1,668,413	+0.85(+2.67%)
Feb 12, 2026	33.01	33.22	31.17	31.80	1,714,602	-1.10(-3.33%)
Feb 11, 2026	34.00	34.30	30.47	32.90	2,602,945	-4.96(-13.11%)
Feb 10, 2026	37.03	38.07	36.75	37.86	464,916	+0.94(+2.55%)
Feb 09, 2026	37.16	37.56	36.22	36.92	312,428	-0.19(-0.51%)
Feb 06, 2026	36.71	37.68	36.22	37.11	398,454	+0.91(+2.51%)
Feb 05, 2026	36.68	37.95	36.11	36.20	446,047	-0.60(-1.63%)
Feb 04, 2026	38.07	38.32	36.52	36.80	531,564	-1.27(-3.34%)
Feb 03, 2026	37.00	38.12	36.83	38.07	798,428	+1.25(+3.39%)
Feb 02, 2026	37.10	37.53	36.74	36.82	433,650	-0.11(-0.30%)
Jan 30, 2026	36.95	37.67	36.26	36.93	361,647	-0.02(-0.05%)
Jan 29, 2026	37.61	37.98	36.47	36.95	488,315	-0.82(-2.17%)
Jan 28, 2026	38.33	38.39	37.34	37.77	346,790	-0.64(-1.67%)
Jan 27, 2026	38.13	39.28	37.35	38.41	471,828	-0.10(-0.26%)
Jan 26, 2026	39.06	39.96	38.50	38.51	442,234	-0.56(-1.43%)
Jan 23, 2026	40.02	40.91	39.02	39.07	375,743	-0.95(-2.37%)
Jan 22, 2026	39.30	40.53	39.07	40.02	391,481	+0.75(+1.91%)
Jan 21, 2026	38.46	39.75	38.46	39.27	556,898	+0.85(+2.21%)
Jan 20, 2026	38.08	39.19	37.26	38.42	525,182	-0.64(-1.64%)
Jan 16, 2026	41.19	41.80	38.93	39.06	737,464	-2.40(-5.79%)
Jan 15, 2026	37.31	41.79	37.31	41.46	1,027,083	+4.09(+10.94%)
Jan 14, 2026	36.47	37.89	36.06	37.37	658,272	+0.97(+2.66%)
Jan 13, 2026	37.54	37.95	36.33	36.40	620,457	-1.24(-3.29%)
Jan 12, 2026	41.55	41.95	36.76	37.64	903,113	-3.82(-9.21%)
Jan 09, 2026	42.32	42.70	41.13	41.46	520,503	-0.95(-2.23%)
Jan 08, 2026	41.53	43.18	41.53	42.41	493,069	+0.63(+1.52%)
Jan 07, 2026	41.50	42.08	41.02	41.77	340,236	+0.33(+0.80%)
Jan 06, 2026	40.43	41.53	39.98	41.44	705,626	+0.92(+2.27%)
Jan 05, 2026	39.31	41.07	39.20	40.52	434,271	+1.25(+3.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.