Clearmind Medicine Inc. - Common Shares (NQ:CMND)

0.6580 -0.0544 (-7.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.6900	0.7325	0.6500	0.6580	816,851	-0.05(-7.64%)
Apr 30, 2026	0.7099	0.7345	0.7000	0.7124	661,328	+0.02(+2.36%)
Apr 29, 2026	0.7300	0.7316	0.6900	0.6960	495,959	-0.04(-5.61%)
Apr 28, 2026	0.7300	0.7400	0.7020	0.7374	784,297	+0.01(+1.01%)
Apr 27, 2026	0.8000	0.8059	0.7180	0.7300	2,022,107	-0.08(-10.09%)
Apr 24, 2026	0.8258	0.8410	0.8017	0.8119	1,934,116	-0.01(-0.76%)
Apr 23, 2026	0.8125	0.8349	0.7513	0.8181	1,740,555	-0.04(-4.20%)
Apr 22, 2026	0.7500	0.9000	0.7150	0.8540	4,396,779	+0.03(+4.15%)
Apr 21, 2026	0.9900	1.010	0.7702	0.8200	12,022,980	-0.32(-28.07%)
Apr 20, 2026	1.330	1.520	1.050	1.140	224,949,312	+0.42(+58.42%)
Apr 17, 2026	0.7600	0.7600	0.6723	0.7196	1,710,979	-0.11(-13.77%)
Apr 16, 2026	0.6700	0.8595	0.5855	0.8345	10,583,715	+0.18(+28.38%)
Apr 15, 2026	0.8000	0.8000	0.6454	0.6500	2,306,479	-0.26(-28.57%)
Apr 14, 2026	0.9337	0.9767	0.7406	0.9100	22,459,868	-0.52(-36.36%)
Apr 13, 2026	1.270	1.490	1.260	1.430	99,376	+0.15(+11.72%)
Apr 10, 2026	1.190	1.330	1.175	1.280	69,986	+0.08(+6.67%)
Apr 09, 2026	1.325	1.370	1.190	1.200	40,334	-0.11(-8.40%)
Apr 08, 2026	1.270	1.395	1.240	1.310	88,366	+0.07(+5.65%)
Apr 07, 2026	1.180	1.280	1.150	1.240	94,755	+0.07(+5.98%)
Apr 06, 2026	1.070	1.180	1.070	1.170	73,582	+0.09(+8.33%)
Apr 02, 2026	1.080	1.080	1.050	1.080	46,512	+0.00(+0.00%)
Apr 01, 2026	1.060	1.080	1.000	1.080	106,868	+0.04(+3.85%)
Mar 31, 2026	1.000	1.040	0.8900	1.040	180,161	+0.04(+4.17%)
Mar 30, 2026	0.8200	1.000	0.7800	0.9984	203,557	+0.18(+22.70%)
Mar 27, 2026	0.7200	0.8400	0.7200	0.8137	105,803	+0.08(+10.41%)
Mar 26, 2026	0.7200	0.7370	0.6900	0.7370	20,342	+0.02(+2.36%)
Mar 25, 2026	0.7100	0.7200	0.6700	0.7200	42,571	+0.05(+7.78%)
Mar 24, 2026	0.6581	0.6680	0.6350	0.6680	14,774	-0.00(-0.52%)
Mar 23, 2026	0.6310	0.6799	0.6250	0.6715	102,532	+0.01(+1.74%)
Mar 20, 2026	0.6280	0.6693	0.6230	0.6600	41,490	+0.00(+0.73%)
Mar 19, 2026	0.6200	0.7100	0.6020	0.6552	429,366	-0.02(-3.15%)
Mar 18, 2026	0.7600	0.8750	0.5949	0.6765	544,115	-0.07(-9.80%)
Mar 17, 2026	0.7252	0.8813	0.7200	0.7500	691,143	+0.01(+1.35%)
Mar 16, 2026	0.7670	0.7800	0.6989	0.7400	115,505	-0.04(-5.13%)
Mar 13, 2026	0.8300	0.8396	0.7463	0.7800	242,940	-0.05(-5.88%)
Mar 12, 2026	0.9500	0.9600	0.7774	0.8287	150,435	-0.11(-11.58%)
Mar 11, 2026	1.100	1.115	0.8951	0.9372	288,201	-0.06(-6.28%)
Mar 10, 2026	1.020	1.180	0.9702	1.000	333,113	-0.02(-1.96%)
Mar 09, 2026	1.110	1.110	0.9901	1.020	102,998	-0.12(-10.53%)
Mar 06, 2026	1.110	1.150	1.092	1.140	16,155	+0.06(+5.56%)
Mar 05, 2026	1.120	1.150	1.070	1.080	91,963	-0.11(-9.24%)
Mar 04, 2026	1.240	1.270	1.170	1.190	169,867	-0.06(-4.80%)
Mar 03, 2026	1.200	1.250	1.150	1.250	31,883	+0.03(+2.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.