Columbia Sportswear Company - Common Stock (NQ:COLM)

62.35 +1.43 (+2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	63.41	63.76	60.58	62.35	1,423,007	+1.43(+2.35%)
Apr 30, 2026	60.28	61.49	60.00	60.92	810,610	+0.93(+1.55%)
Apr 29, 2026	60.64	60.83	59.24	59.99	563,346	-1.09(-1.78%)
Apr 28, 2026	61.42	62.05	60.45	61.08	554,606	+0.00(+0.00%)
Apr 27, 2026	60.35	61.47	60.35	61.08	918,151	+0.82(+1.36%)
Apr 24, 2026	62.22	62.72	60.17	60.26	450,431	-1.96(-3.15%)
Apr 23, 2026	62.63	62.67	61.65	62.22	409,559	-0.41(-0.65%)
Apr 22, 2026	64.21	64.29	62.38	62.63	366,081	-1.34(-2.09%)
Apr 21, 2026	64.23	65.12	63.77	63.97	457,583	-0.06(-0.09%)
Apr 20, 2026	60.80	64.13	60.68	64.03	647,978	+3.24(+5.33%)
Apr 17, 2026	58.64	61.39	58.35	60.79	676,886	+3.05(+5.28%)
Apr 16, 2026	58.04	59.09	57.47	57.74	342,034	-0.20(-0.35%)
Apr 15, 2026	57.85	58.15	57.49	57.94	383,557	+0.18(+0.31%)
Apr 14, 2026	57.22	58.17	56.95	57.76	295,476	+0.50(+0.87%)
Apr 13, 2026	56.97	57.40	56.19	57.26	383,705	+0.00(+0.00%)
Apr 10, 2026	58.85	59.36	57.12	57.26	406,662	-1.52(-2.59%)
Apr 09, 2026	57.64	58.94	57.06	58.78	509,208	+0.90(+1.55%)
Apr 08, 2026	57.40	58.45	57.16	57.88	837,478	+2.31(+4.16%)
Apr 07, 2026	55.59	55.98	54.70	55.57	580,768	-0.07(-0.13%)
Apr 06, 2026	54.27	55.68	54.27	55.64	469,040	+1.19(+2.19%)
Apr 02, 2026	54.07	55.21	53.17	54.45	633,163	-0.14(-0.26%)
Apr 01, 2026	54.53	55.16	54.20	54.59	637,376	-0.22(-0.40%)
Mar 31, 2026	53.82	55.03	53.30	54.81	853,962	+1.94(+3.67%)
Mar 30, 2026	55.07	55.28	52.05	52.87	875,302	-1.74(-3.19%)
Mar 27, 2026	54.52	55.05	53.95	54.61	1,020,647	-0.23(-0.42%)
Mar 26, 2026	55.29	56.39	54.55	54.84	598,658	-0.53(-0.96%)
Mar 25, 2026	56.00	56.25	54.76	55.37	730,781	-0.16(-0.29%)
Mar 24, 2026	54.66	55.89	54.66	55.53	671,522	+0.45(+0.82%)
Mar 23, 2026	56.76	57.01	54.88	55.08	649,575	-0.15(-0.27%)
Mar 20, 2026	55.43	55.90	54.77	55.23	1,099,145	-0.09(-0.16%)
Mar 19, 2026	54.81	55.67	54.52	55.32	588,643	+0.32(+0.58%)
Mar 18, 2026	54.84	56.28	54.79	55.00	563,142	-0.18(-0.33%)
Mar 17, 2026	55.60	56.12	55.00	55.18	420,369	+0.16(+0.29%)
Mar 16, 2026	55.57	56.34	54.98	55.02	556,395	-0.23(-0.42%)
Mar 13, 2026	55.04	55.40	54.62	55.25	512,792	+0.30(+0.55%)
Mar 12, 2026	54.70	55.88	54.01	54.95	507,006	-0.52(-0.94%)
Mar 11, 2026	56.31	56.77	54.89	55.47	469,434	-0.82(-1.46%)
Mar 10, 2026	56.88	57.77	56.22	56.29	568,773	-0.90(-1.57%)
Mar 09, 2026	57.00	57.42	55.08	57.19	555,731	-0.83(-1.43%)
Mar 06, 2026	58.98	59.61	57.47	58.02	448,020	-1.73(-2.90%)
Mar 05, 2026	59.69	60.31	58.94	59.75	499,299	-0.18(-0.30%)
Mar 04, 2026	60.09	60.86	58.80	59.93	559,400	+0.02(+0.03%)
Mar 03, 2026	58.13	60.24	57.08	59.91	564,038	+0.04(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.